Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.86	23.37	22.39	22.60	275,313	-0.55(-2.39%)
Oct 28, 2022	21.18	23.82	21.18	23.16	277,286	+0.87(+3.91%)
Oct 27, 2022	26.33	27.44	21.81	22.29	441,425	-6.00(-21.22%)
Oct 26, 2022	28.50	28.96	27.88	28.29	90,039	+0.09(+0.32%)
Oct 25, 2022	27.72	28.44	26.34	28.20	82,874	+0.29(+1.03%)
Oct 24, 2022	27.87	28.39	27.58	27.92	91,429	+0.07(+0.25%)
Oct 21, 2022	27.12	27.94	26.89	27.85	103,656	+0.93(+3.45%)
Oct 20, 2022	27.41	27.87	26.68	26.92	96,321	-0.56(-2.05%)
Oct 19, 2022	27.27	27.50	27.08	27.48	107,677	-0.04(-0.14%)
Oct 18, 2022	27.32	27.73	27.32	27.52	93,101	+0.58(+2.17%)
Oct 17, 2022	26.56	27.12	26.56	26.94	94,373	+0.62(+2.37%)
Oct 14, 2022	26.55	26.93	26.05	26.31	84,241	-0.12(-0.45%)
Oct 13, 2022	25.28	26.68	24.94	26.43	106,453	+0.78(+3.05%)
Oct 12, 2022	26.09	26.09	25.52	25.65	84,197	-0.51(-1.97%)
Oct 11, 2022	25.77	26.46	25.67	26.17	71,227	+0.23(+0.88%)
Oct 10, 2022	25.74	26.16	25.40	25.94	95,727	+0.39(+1.51%)
Oct 07, 2022	26.13	26.30	25.33	25.55	133,842	-0.77(-2.93%)
Oct 06, 2022	26.71	26.94	26.26	26.32	79,079	-0.43(-1.59%)
Oct 05, 2022	26.37	26.75	26.22	26.75	70,491	+0.03(+0.11%)
Oct 04, 2022	25.99	26.78	25.99	26.72	105,018	+1.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.