Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trevi Therapeutics Inc
(NQ:
TRVI
)
2.570
-0.020 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.130
1.190
1.120
1.175
331,874
+0.05(+4.91%)
Oct 28, 2021
1.180
1.190
1.110
1.120
438,420
-0.06(-5.08%)
Oct 27, 2021
1.210
1.236
1.173
1.180
191,628
-0.05(-4.07%)
Oct 26, 2021
1.330
1.230
533,062
-0.10(-7.52%)
Oct 25, 2021
1.250
1.360
1.220
1.330
779,782
+0.11(+9.02%)
Oct 22, 2021
1.200
1.300
1.220
428,220
-0.03(-2.40%)
Oct 21, 2021
1.240
1.300
1.230
1.250
368,806
-0.02(-1.57%)
Oct 20, 2021
1.210
1.280
1.190
1.270
505,446
+0.08(+6.72%)
Oct 19, 2021
1.150
1.290
1.100
1.190
668,994
+0.01(+0.85%)
Oct 18, 2021
1.260
1.280
1.170
1.180
502,923
-0.11(-8.53%)
Oct 15, 2021
1.250
1.290
1.250
1.290
223,776
+0.01(+0.78%)
Oct 14, 2021
1.340
1.340
1.260
1.280
628,406
-0.03(-2.29%)
Oct 13, 2021
1.330
1.410
1.310
1.310
847,384
-0.12(-8.39%)
Oct 12, 2021
1.400
1.510
1.320
1.430
1,669,132
-0.07(-4.67%)
Oct 11, 2021
1.530
1.650
1.310
1.500
12,453,927
+0.30(+25.00%)
Oct 08, 2021
1.210
1.280
1.180
1.200
1,572,371
-0.05(-4.00%)
Oct 07, 2021
1.270
1.330
1.210
1.250
40,075
+0.00(+0.00%)
Oct 06, 2021
1.240
1.292
1.180
1.250
67,528
+0.01(+0.81%)
Oct 05, 2021
1.260
1.260
1.192
1.240
129,281
-0.01(-1.20%)
Oct 04, 2021
1.340
1.340
1.210
1.255
169,552
-0.04(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.