Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.790	1.815	1.750	1.780	60,701	-0.05(-2.73%)
Oct 30, 2023	1.780	1.850	1.710	1.830	69,177	+0.10(+5.78%)
Oct 27, 2023	1.740	1.805	1.700	1.730	75,914	-0.03(-1.70%)
Oct 26, 2023	1.730	1.830	1.720	1.760	167,005	+0.04(+2.33%)
Oct 25, 2023	1.790	1.820	1.720	1.720	37,476	-0.08(-4.44%)
Oct 24, 2023	1.810	1.872	1.730	1.800	42,044	+0.03(+1.69%)
Oct 23, 2023	1.760	1.810	1.760	1.770	35,624	-0.02(-1.12%)
Oct 20, 2023	1.780	1.870	1.700	1.790	90,253	+0.00(+0.00%)
Oct 19, 2023	1.840	1.840	1.790	1.790	59,460	-0.04(-2.19%)
Oct 18, 2023	1.920	1.940	1.820	1.830	143,363	-0.11(-5.67%)
Oct 17, 2023	1.890	2.050	1.890	1.940	102,977	+0.06(+3.19%)
Oct 16, 2023	2.000	2.050	1.850	1.880	171,085	-0.15(-7.39%)
Oct 13, 2023	1.990	2.050	1.960	2.030	282,537	+0.03(+1.50%)
Oct 12, 2023	2.020	2.044	1.980	2.000	95,418	-0.04(-1.96%)
Oct 11, 2023	1.980	2.085	1.970	2.040	61,955	+0.01(+0.49%)
Oct 10, 2023	2.010	2.050	1.980	2.030	42,353	-0.01(-0.49%)
Oct 09, 2023	2.030	2.075	1.950	2.040	56,435	+0.00(+0.00%)
Oct 06, 2023	2.040	2.090	1.920	2.040	50,583	-0.01(-0.49%)
Oct 05, 2023	2.040	2.090	2.020	2.050	76,143	+0.01(+0.49%)
Oct 04, 2023	2.020	2.060	1.990	2.040	174,121	+0.00(+0.00%)
Oct 03, 2023	2.050	2.070	1.940	2.040	120,100	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.