Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.040
5.055
4.923
4.985
28,288
-0.02(-0.47%)
Oct 30, 2006
5.024
5.024
4.884
5.009
54,753
-0.02(-0.46%)
Oct 27, 2006
5.032
5.032
4.861
5.032
35,868
-0.03(-0.62%)
Oct 26, 2006
4.837
5.063
4.705
5.063
79,711
+0.19(+4.00%)
Oct 25, 2006
4.946
4.962
4.791
4.868
68,337
-0.03(-0.64%)
Oct 24, 2006
4.939
4.939
4.829
4.900
59,079
-0.02(-0.32%)
Oct 23, 2006
4.767
5.009
4.689
4.915
92,856
+0.11(+2.27%)
Oct 20, 2006
4.931
4.939
4.705
4.806
36,690
-0.14(-2.83%)
Oct 19, 2006
4.736
4.970
4.736
4.946
42,621
+0.22(+4.61%)
Oct 18, 2006
4.744
4.759
4.720
4.728
52,977
-0.02(-0.49%)
Oct 17, 2006
4.720
4.767
4.674
4.752
54,139
+0.02(+0.33%)
Oct 16, 2006
4.806
4.822
4.689
4.736
70,814
-0.09(-1.94%)
Oct 13, 2006
4.985
4.985
4.717
4.829
96,532
-0.14(-2.82%)
Oct 12, 2006
4.775
5.001
4.744
4.970
59,072
+0.18(+3.74%)
Oct 11, 2006
4.705
4.806
4.705
4.791
156,714
+0.11(+2.33%)
Oct 10, 2006
4.728
4.736
4.674
4.681
41,866
-0.09(-1.96%)
Oct 09, 2006
4.767
4.798
4.681
4.775
52,013
+0.02(+0.49%)
Oct 06, 2006
4.752
4.791
4.744
4.752
42,538
-0.03(-0.65%)
Oct 05, 2006
4.783
4.791
4.759
4.783
46,845
-0.03(-0.65%)
Oct 04, 2006
4.775
4.814
4.767
4.814
91,537
+0.07(+1.48%)
Oct 03, 2006
4.697
4.791
4.674
4.744
2,473,145
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.