Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.32	10.39	9.840	10.12	45,730	-0.21(-2.03%)
Oct 30, 2019	10.35	10.55	10.05	10.33	31,386	-0.06(-0.58%)
Oct 29, 2019	10.39	10.50	9.995	10.39	42,497	-0.01(-0.10%)
Oct 28, 2019	9.970	10.47	9.930	10.40	29,640	+0.50(+5.05%)
Oct 25, 2019	10.09	10.13	9.900	9.900	45,500	-0.20(-1.98%)
Oct 24, 2019	10.39	10.47	10.00	10.10	40,604	-0.29(-2.79%)
Oct 23, 2019	10.76	11.20	10.25	10.39	65,752	-1.05(-9.18%)
Oct 22, 2019	11.36	12.39	10.97	11.44	94,077	+0.09(+0.79%)
Oct 21, 2019	11.15	11.46	10.87	11.35	28,081	+0.29(+2.62%)
Oct 18, 2019	11.18	11.27	10.86	11.06	17,400	-0.19(-1.69%)
Oct 17, 2019	10.94	11.35	10.87	11.25	19,306	+0.33(+3.02%)
Oct 16, 2019	11.13	11.46	10.80	10.92	37,766	-0.23(-2.06%)
Oct 15, 2019	10.27	11.38	10.10	11.15	47,768	+0.57(+5.39%)
Oct 14, 2019	10.68	10.80	10.32	10.58	37,063	-0.15(-1.40%)
Oct 11, 2019	10.44	10.98	10.16	10.73	34,500	+0.44(+4.28%)
Oct 10, 2019	10.27	10.38	10.05	10.29	33,354	+0.08(+0.78%)
Oct 09, 2019	10.27	10.50	10.11	10.21	25,615	-0.08(-0.78%)
Oct 08, 2019	10.07	10.37	9.780	10.29	42,315	+0.14(+1.38%)
Oct 07, 2019	10.36	10.68	10.09	10.15	28,667	-0.39(-3.70%)
Oct 04, 2019	10.56	10.61	10.11	10.54	27,100	+0.02(+0.19%)
Oct 03, 2019	10.31	10.84	10.01	10.52	27,592	+0.11(+1.06%)
Oct 02, 2019	10.03	10.47	9.910	10.41	38,336	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.