Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.950	2.030	1.900	1.910	19,295	-0.06(-3.05%)
Oct 30, 2019	1.900	1.980	1.890	1.970	22,448	+0.06(+3.14%)
Oct 29, 2019	1.860	2.100	1.860	1.910	55,925	+0.02(+1.06%)
Oct 28, 2019	1.730	1.910	1.730	1.890	73,645	+0.19(+11.18%)
Oct 25, 2019	1.560	1.720	1.560	1.700	29,000	+0.09(+5.59%)
Oct 24, 2019	1.820	1.850	1.555	1.610	76,833	-0.22(-12.02%)
Oct 23, 2019	1.820	1.910	1.800	1.830	111,815	+0.01(+0.55%)
Oct 22, 2019	1.920	2.110	1.749	1.820	66,191	-0.15(-7.61%)
Oct 21, 2019	1.970	2.050	1.960	1.970	22,898	+0.01(+0.51%)
Oct 18, 2019	1.980	2.030	1.960	1.960	52,400	-0.04(-2.00%)
Oct 17, 2019	1.990	2.100	1.970	2.000	59,230	+0.00(+0.00%)
Oct 16, 2019	2.010	2.120	2.000	2.000	59,693	-0.03(-1.48%)
Oct 15, 2019	1.970	2.085	1.970	2.030	25,199	+0.01(+0.50%)
Oct 14, 2019	2.060	2.141	1.780	2.020	36,091	-0.09(-4.27%)
Oct 11, 2019	2.030	2.145	2.030	2.110	27,100	+0.10(+4.98%)
Oct 10, 2019	2.030	2.070	2.000	2.010	26,958	+0.01(+0.50%)
Oct 09, 2019	2.000	2.080	2.000	2.000	18,138	+0.00(+0.00%)
Oct 08, 2019	1.960	2.050	1.960	2.000	133,016	+0.00(+0.00%)
Oct 07, 2019	1.930	2.042	1.930	2.000	34,688	+0.06(+3.09%)
Oct 04, 2019	2.010	2.105	1.940	1.940	25,000	-0.06(-3.00%)
Oct 03, 2019	1.920	2.030	1.910	2.000	54,343	+0.04(+2.04%)
Oct 02, 2019	1.820	2.000	1.820	1.960	103,220	+0.09(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.