Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.460	2.550	2.400	2.510	580,712	+0.03(+1.21%)
Oct 28, 2021	2.410	2.560	2.410	2.480	760,343	+0.05(+2.06%)
Oct 27, 2021	2.590	2.640	2.390	2.430	1,277,151	-0.16(-6.18%)
Oct 26, 2021	2.620			2.590	1,337,911	-0.03(-1.15%)
Oct 25, 2021	2.700	2.780	2.590	2.620	1,322,697	-0.06(-2.24%)
Oct 22, 2021	2.830	2.831	2.570	2.680	2,427,216	-0.17(-5.96%)
Oct 21, 2021	3.060	3.070	2.810	2.850	1,910,138	-0.21(-6.86%)
Oct 20, 2021	2.940	3.140	2.910	3.060	2,294,699	+0.08(+2.68%)
Oct 19, 2021	2.970	3.090	2.810	2.980	3,350,210	+0.05(+1.71%)
Oct 18, 2021	2.880	3.050	2.837	2.930	2,278,232	+0.09(+3.17%)
Oct 15, 2021	2.770	3.020	2.670	2.840	2,470,618	+0.13(+4.80%)
Oct 14, 2021	2.860	2.890	2.640	2.710	2,587,384	-0.18(-6.23%)
Oct 13, 2021	2.950	2.980	2.782	2.890	2,406,849	-0.02(-0.69%)
Oct 12, 2021	2.960	3.200	2.840	2.910	6,522,022	-0.11(-3.64%)
Oct 11, 2021	2.570	3.270	2.510	3.020	24,875,724	+0.62(+25.83%)
Oct 08, 2021	2.450	2.550	2.350	2.400	2,057,074	+0.05(+2.13%)
Oct 07, 2021	2.510	2.590	2.340	2.350	2,860,349	-0.05(-2.08%)
Oct 06, 2021	2.500	2.550	2.370	2.400	1,528,660	-0.19(-7.34%)
Oct 05, 2021	2.890	2.950	2.570	2.590	4,642,407	-0.39(-13.09%)
Oct 04, 2021	2.580	3.390	2.580	2.980	16,684,041	+0.42(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.