Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.52	10.52	10.52	10.52	600	+0.41(+4.06%)
Oct 29, 2020	11.05	11.25	9.179	10.11	7,858	-0.94(-8.51%)
Oct 28, 2020	11.13	11.13	10.93	11.05	8,971	+0.20(+1.84%)
Oct 27, 2020	11.02	11.25	10.85	10.85	1,529	+0.04(+0.37%)
Oct 26, 2020	10.93	10.93	10.81	10.81	1,028	-0.42(-3.74%)
Oct 23, 2020	11.23	11.23	11.23	11.23	300	+0.43(+3.98%)
Oct 22, 2020	10.80	10.80	10.80	10.80	962	-0.45(-4.00%)
Oct 21, 2020	11.00	11.25	11.00	11.25	1,896	+0.27(+2.46%)
Oct 20, 2020	10.70	11.02	10.70	10.98	1,088	+0.28(+2.62%)
Oct 19, 2020	10.70	10.70	10.70	10.70	413	+0.10(+0.94%)
Oct 16, 2020	10.72	10.72	10.60	10.60	1,000	-0.35(-3.20%)
Oct 15, 2020	10.50	10.95	10.50	10.95	962	+0.45(+4.29%)
Oct 14, 2020	10.72	10.75	10.50	10.50	802	-0.50(-4.55%)
Oct 13, 2020	11.00	11.00	11.00	11.00	394	+0.04(+0.36%)
Oct 12, 2020	10.54	11.25	10.54	10.96	9,934	+0.41(+3.89%)
Oct 09, 2020		10.55	10.55	10.55	160	+0.00(+0.00%)
Oct 08, 2020	10.50	10.55	10.50	10.55	748	+0.06(+0.57%)
Oct 07, 2020	10.49	10.49	10.49	10.49	1,038	+0.48(+4.80%)
Oct 06, 2020	10.01	10.01	10.01	10.01	980	-0.08(-0.79%)
Oct 05, 2020	10.09	10.09	10.09	10.09	635	-0.25(-2.42%)
Oct 02, 2020	10.25	10.34	10.25	10.34	1,000	+0.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.