Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.99	11.00	10.97	10.97	3,462	-0.02(-0.18%)
Oct 30, 2023	10.94	10.99	10.94	10.99	3,607	+0.06(+0.55%)
Oct 27, 2023	10.93	10.93	10.93	10.93	509	-0.04(-0.36%)
Oct 26, 2023	10.96	10.97	10.95	10.97	980	+0.01(+0.05%)
Oct 25, 2023	10.96	10.96	10.96	10.96	431	+0.00(+0.05%)
Oct 24, 2023	10.96	10.96	10.96	10.96	453	+0.01(+0.09%)
Oct 23, 2023	10.99	10.99	10.95	10.95	3,256	-0.03(-0.24%)
Oct 20, 2023	10.90	10.98	10.90	10.98	753	-0.00(-0.03%)
Oct 19, 2023	10.98	10.98	10.98	10.98	319	+0.00(+0.00%)
Oct 18, 2023	10.93	10.98	10.93	10.98	7,694	+0.08(+0.73%)
Oct 17, 2023	10.95	10.95	10.90	10.90	2,985	+0.00(+0.00%)
Oct 16, 2023	10.93	10.95	10.90	10.90	4,596	-0.05(-0.43%)
Oct 13, 2023	10.95	10.95	10.95	10.95	790	+0.01(+0.12%)
Oct 12, 2023	10.93	10.98	10.93	10.94	3,922	+0.01(+0.05%)
Oct 11, 2023	10.90	10.95	10.90	10.93	17,152	-0.01(-0.09%)
Oct 10, 2023	10.94	10.96	10.90	10.94	5,446	+0.00(+0.00%)
Oct 09, 2023	10.89	10.94	10.89	10.94	6,048	+0.04(+0.37%)
Oct 06, 2023	10.89	10.95	10.89	10.90	3,467	+0.00(+0.00%)
Oct 05, 2023	10.90	10.94	10.88	10.90	54,436	+0.00(+0.00%)
Oct 04, 2023	11.15	11.15	10.81	10.90	84,745	-0.17(-1.54%)
Oct 03, 2023	11.11	11.18	11.00	11.07	155,922	+5.37(+94.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.