Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.93	20.28	19.39	19.90	325,917	-0.13(-0.65%)
Oct 28, 2022	19.41	20.24	19.19	20.03	334,920	+0.75(+3.89%)
Oct 27, 2022	19.38	19.69	18.90	19.28	257,741	+0.09(+0.47%)
Oct 26, 2022	19.23	19.63	18.80	19.19	369,528	-0.08(-0.42%)
Oct 25, 2022	18.70	19.65	18.70	19.27	261,345	+0.49(+2.61%)
Oct 24, 2022	20.00	20.00	18.50	18.78	281,962	-1.23(-6.15%)
Oct 21, 2022	19.42	20.33	18.91	20.01	273,679	+0.68(+3.52%)
Oct 20, 2022	19.29	19.89	18.88	19.33	555,889	+0.00(+0.00%)
Oct 19, 2022	20.62	20.80	19.17	19.33	322,058	-1.09(-5.34%)
Oct 18, 2022	19.85	20.70	19.85	20.42	343,951	+0.68(+3.44%)
Oct 17, 2022	21.24	21.24	19.06	19.74	1,031,849	-1.23(-5.87%)
Oct 14, 2022	21.27	22.02	20.75	20.97	475,399	-0.17(-0.80%)
Oct 13, 2022	19.38	21.21	19.38	21.14	340,825	+1.22(+6.12%)
Oct 12, 2022	19.60	20.03	18.57	19.92	592,478	+0.17(+0.86%)
Oct 11, 2022	19.17	20.19	19.09	19.75	436,137	+0.49(+2.54%)
Oct 10, 2022	20.11	20.11	19.15	19.26	296,897	-0.90(-4.46%)
Oct 07, 2022	20.34	20.40	19.96	20.16	201,493	-0.25(-1.22%)
Oct 06, 2022	20.51	20.77	20.30	20.41	218,732	-0.16(-0.78%)
Oct 05, 2022	20.48	20.72	20.10	20.57	347,882	-0.21(-1.01%)
Oct 04, 2022	21.20	21.59	20.38	20.78	320,371	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.