Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.46	18.53	18.34	18.41	2,498,700	+0.03(+0.14%)
Oct 30, 2019	18.33	18.39	18.12	18.39	1,968,559	+0.10(+0.52%)
Oct 29, 2019	18.23	18.39	18.18	18.29	1,795,059	+0.10(+0.53%)
Oct 28, 2019	18.53	18.67	18.16	18.20	3,540,667	-0.35(-1.88%)
Oct 25, 2019	18.49	18.67	18.46	18.54	1,994,182	+0.01(+0.05%)
Oct 24, 2019	18.83	18.84	18.49	18.53	2,765,073	-0.12(-0.65%)
Oct 23, 2019	18.75	18.81	18.56	18.66	4,353,307	-0.17(-0.88%)
Oct 22, 2019	18.76	19.06	18.67	18.82	4,824,708	+0.05(+0.28%)
Oct 21, 2019	18.90	18.99	18.73	18.77	2,965,944	-0.01(-0.05%)
Oct 18, 2019	18.59	18.82	18.52	18.78	4,198,986	+0.18(+0.98%)
Oct 17, 2019	18.51	18.64	18.39	18.59	3,576,856	+0.12(+0.66%)
Oct 16, 2019	18.13	18.56	18.04	18.47	4,817,403	+0.30(+1.67%)
Oct 15, 2019	18.37	18.54	18.04	18.17	5,962,351	-0.22(-1.18%)
Oct 14, 2019	18.00	18.41	17.95	18.39	8,960,814	+0.32(+1.78%)
Oct 11, 2019	18.20	18.64	17.49	18.06	13,938,915	+0.69(+3.95%)
Oct 10, 2019	17.46	17.65	17.37	17.38	2,751,254	-0.10(-0.60%)
Oct 09, 2019	17.43	17.58	17.41	17.48	2,827,129	+0.10(+0.60%)
Oct 08, 2019	17.46	17.50	17.18	17.38	3,570,639	-0.03(-0.15%)
Oct 07, 2019	17.76	17.83	17.40	17.40	3,601,127	-0.58(-3.24%)
Oct 04, 2019	17.57	18.00	17.57	17.99	4,797,724	+0.37(+2.10%)
Oct 03, 2019	17.43	17.66	17.33	17.62	4,514,430	+0.30(+1.73%)
Oct 02, 2019	17.40	17.63	17.29	17.32	4,237,419	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.