Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.51	18.54	18.17	18.25	4,409,506	-0.21(-1.14%)
Oct 30, 2023	18.39	18.59	18.39	18.46	2,041,817	+0.20(+1.10%)
Oct 27, 2023	18.39	18.66	18.22	18.26	2,275,111	-0.09(-0.47%)
Oct 26, 2023	18.26	18.46	18.26	18.34	2,020,082	+0.02(+0.10%)
Oct 25, 2023	18.50	18.52	18.18	18.32	1,898,017	-0.17(-0.93%)
Oct 24, 2023	18.28	18.64	18.24	18.50	1,688,116	+0.31(+1.69%)
Oct 23, 2023	18.27	18.55	18.10	18.19	2,600,788	-0.18(-0.99%)
Oct 20, 2023	18.45	18.58	18.34	18.37	1,838,721	-0.11(-0.57%)
Oct 19, 2023	18.19	18.64	18.19	18.48	2,704,592	+0.14(+0.78%)
Oct 18, 2023	18.07	18.43	18.04	18.33	2,076,860	+0.28(+1.54%)
Oct 17, 2023	18.03	18.23	18.00	18.06	2,659,747	+0.01(+0.05%)
Oct 16, 2023	17.95	18.11	17.71	18.05	1,778,870	+0.21(+1.18%)
Oct 13, 2023	17.59	17.94	17.45	17.83	3,133,724	+0.25(+1.42%)
Oct 12, 2023	18.36	18.36	17.48	17.59	3,476,940	-0.75(-4.08%)
Oct 11, 2023	18.63	18.63	18.20	18.33	2,450,863	-0.35(-1.85%)
Oct 10, 2023	18.46	18.71	18.41	18.68	2,228,168	+0.21(+1.14%)
Oct 09, 2023	18.14	18.61	18.14	18.47	2,783,808	+0.23(+1.26%)
Oct 06, 2023	18.67	18.67	18.07	18.24	2,751,997	-0.55(-2.91%)
Oct 05, 2023	18.56	18.81	18.52	18.78	2,494,238	+0.25(+1.35%)
Oct 04, 2023	18.68	18.81	18.50	18.54	5,115,881	-0.08(-0.41%)
Oct 03, 2023	19.21	19.25	18.50	18.61	3,120,103	-0.61(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.