Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.060
5.200
4.750
5.170
981,300
+0.08(+1.57%)
Oct 29, 2020
5.190
5.330
5.010
5.090
413,313
-0.07(-1.36%)
Oct 28, 2020
5.260
5.380
4.950
5.160
493,465
-0.24(-4.44%)
Oct 27, 2020
5.670
5.750
5.270
5.400
428,342
-0.28(-4.93%)
Oct 26, 2020
5.560
5.770
5.410
5.680
239,864
+0.08(+1.43%)
Oct 23, 2020
5.600
5.791
5.500
5.600
199,900
+0.02(+0.36%)
Oct 22, 2020
5.400
5.710
5.220
5.580
352,980
+0.20(+3.72%)
Oct 21, 2020
5.650
5.740
5.280
5.380
487,186
-0.23(-4.10%)
Oct 20, 2020
6.040
6.050
5.510
5.610
669,055
-0.42(-6.97%)
Oct 19, 2020
6.080
6.130
6.010
6.030
522,727
-0.02(-0.33%)
Oct 16, 2020
6.220
6.220
6.040
6.050
236,500
-0.14(-2.26%)
Oct 15, 2020
6.230
6.290
6.050
6.190
324,884
-0.21(-3.28%)
Oct 14, 2020
6.150
6.480
6.020
6.400
776,061
+0.21(+3.39%)
Oct 13, 2020
6.060
6.240
6.050
6.190
277,199
+0.03(+0.49%)
Oct 12, 2020
6.380
6.457
6.050
6.160
604,091
-0.22(-3.45%)
Oct 09, 2020
6.230
6.580
6.230
6.380
484,200
+0.14(+2.24%)
Oct 08, 2020
6.130
6.655
6.070
6.240
594,752
+0.18(+2.97%)
Oct 07, 2020
6.030
6.140
5.920
6.060
492,147
-0.01(-0.16%)
Oct 06, 2020
6.350
6.470
5.870
6.070
863,004
-0.28(-4.41%)
Oct 05, 2020
6.570
6.700
6.300
6.350
493,147
-0.23(-3.50%)
Oct 02, 2020
6.620
7.000
6.520
6.580
695,900
-0.31(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.