Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.90	79.80	69.90	78.30	1,840	-0.60(-0.76%)
Oct 30, 2019	77.70	78.90	75.34	78.90	402	+3.30(+4.37%)
Oct 29, 2019	78.60	78.90	73.50	75.60	1,289	-0.30(-0.40%)
Oct 28, 2019	82.50	82.50	74.10	75.90	2,124	-6.45(-7.83%)
Oct 25, 2019	83.70	84.30	79.80	82.35	666	+0.15(+0.18%)
Oct 24, 2019	80.10	83.40	79.80	82.20	684	+1.20(+1.48%)
Oct 23, 2019	84.00	84.00	81.00	81.00	226	-3.30(-3.91%)
Oct 22, 2019	83.70	84.30	80.86	84.30	505	+2.40(+2.93%)
Oct 21, 2019	85.50	85.50	80.10	81.90	981	-2.40(-2.85%)
Oct 18, 2019	81.30	85.20	80.40	84.30	270	+3.30(+4.07%)
Oct 17, 2019	84.30	84.30	79.50	81.00	437	-2.70(-3.23%)
Oct 16, 2019	81.00	85.50	79.20	83.70	3,140	+4.50(+5.68%)
Oct 15, 2019	77.10	80.66	75.65	79.20	1,459	-1.20(-1.49%)
Oct 14, 2019	77.10	80.40	73.80	80.40	1,280	+4.80(+6.35%)
Oct 11, 2019	71.40	76.80	71.40	75.60	1,450	+5.10(+7.23%)
Oct 10, 2019	70.50	71.70	70.50	70.50	765	-0.30(-0.42%)
Oct 09, 2019	70.80	72.30	70.50	70.80	1,054	+0.30(+0.43%)
Oct 08, 2019	71.70	74.62	70.50	70.50	755	-1.50(-2.08%)
Oct 07, 2019	72.00	75.00	72.00	72.00	422	-0.30(-0.41%)
Oct 04, 2019	71.40	74.10	71.40	72.30	170	+1.50(+2.12%)
Oct 03, 2019	73.50	78.30	67.50	70.80	2,821	-3.30(-4.45%)
Oct 02, 2019	75.00	80.40	74.10	74.10	1,315	-0.60(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.