Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.540	6.700	5.500	5.850	549,147	+0.18(+3.17%)
Oct 30, 2018	6.050	6.290	5.400	5.670	409,107	-0.49(-7.95%)
Oct 29, 2018	5.750	6.990	5.260	6.160	1,256,530	-1.02(-14.21%)
Oct 26, 2018	4.380	9.200	4.100	7.180	15,185,600	+2.86(+66.20%)
Oct 25, 2018	4.710	4.970	4.020	4.320	266,706	-0.29(-6.29%)
Oct 24, 2018	5.950	5.950	4.610	4.610	519,384	-1.83(-28.42%)
Oct 23, 2018	5.020	6.700	4.680	6.440	1,471,187	+0.99(+18.17%)
Oct 22, 2018	5.300	6.690	4.680	5.450	1,527,768	-0.75(-12.10%)
Oct 19, 2018	9.080	9.400	5.500	6.200	2,879,200	-5.55(-47.23%)
Oct 18, 2018	12.04	17.87	8.500	11.75	8,295,453	+1.55(+15.20%)
Oct 17, 2018	1.750	13.20	1.730	10.20	36,166,316	+8.68(+569.69%)
Oct 16, 2018	1.600	1.642	1.520	1.523	15,094	-0.06(-3.60%)
Oct 15, 2018	1.580	1.790	1.430	1.580	34,874	+0.12(+8.22%)
Oct 12, 2018	1.410	1.600	1.370	1.460	34,900	+0.06(+4.29%)
Oct 11, 2018	1.430	1.500	1.400	1.400	16,755	-0.04(-2.78%)
Oct 10, 2018	1.490	1.560	1.420	1.440	16,644	-0.05(-3.36%)
Oct 09, 2018	1.560	1.820	1.460	1.490	63,929	-0.06(-3.87%)
Oct 08, 2018	1.470	1.700	1.370	1.550	124,894	+0.13(+9.15%)
Oct 05, 2018	1.420	1.490	1.370	1.420	18,900	-0.01(-0.70%)
Oct 04, 2018	1.400	1.460	1.290	1.430	28,878	+0.06(+4.38%)
Oct 03, 2018	1.420	1.480	1.360	1.370	22,264	-0.05(-3.52%)
Oct 02, 2018	1.410	1.490	1.410	1.420	25,957	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.