Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.960	7.950	6.960	7.740	277,277	+0.74(+10.57%)
Oct 26, 2012	6.980	7.000	7.000	7.000	57,400	-0.01(-0.14%)
Oct 25, 2012	7.030	7.080	6.930	7.010	37,718	+0.02(+0.29%)
Oct 24, 2012	7.010	7.090	6.890	6.990	17,087	+0.00(+0.00%)
Oct 23, 2012	6.710	7.070	6.600	6.990	100,770	+0.27(+4.02%)
Oct 19, 2012	6.760	6.950	6.700	6.720	54,433	-0.04(-0.59%)
Oct 18, 2012	7.200	7.370	6.700	6.760	120,462	-0.36(-5.06%)
Oct 17, 2012	6.920	7.250	6.850	7.120	45,053	+0.18(+2.59%)
Oct 16, 2012	7.000	7.260	6.750	6.940	126,139	+0.09(+1.31%)
Oct 15, 2012	6.880	7.000	6.710	6.850	29,102	-0.06(-0.87%)
Oct 12, 2012	6.860	6.960	6.829	6.910	53,685	+0.21(+3.13%)
Oct 11, 2012	6.500	6.820	6.500	6.700	28,462	+0.18(+2.76%)
Oct 10, 2012	6.600	6.735	6.480	6.520	30,405	-0.12(-1.81%)
Oct 09, 2012	6.740	6.830	6.540	6.640	44,256	-0.14(-2.06%)
Oct 08, 2012	6.650	6.960	6.550	6.780	78,022	+0.08(+1.19%)
Oct 05, 2012	6.800	6.840	6.570	6.700	50,686	-0.09(-1.33%)
Oct 04, 2012	6.820	6.980	6.730	6.790	93,774	+0.01(+0.15%)
Oct 03, 2012	6.730	6.870	6.670	6.780	39,003	+0.07(+1.04%)
Oct 02, 2012	6.720	6.870	6.620	6.710	45,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.