Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.310	9.550	8.650	9.520	0	+0.22(+2.37%)
Oct 30, 2013	9.540	9.640	9.220	9.300	1,251,023	-0.23(-2.41%)
Oct 29, 2013	11.16	11.20	9.230	9.530	0	-1.63(-14.61%)
Oct 28, 2013	11.25	11.36	10.90	11.16	0	-0.09(-0.80%)
Oct 25, 2013	11.48	11.54	11.00	11.25	0	-0.25(-2.17%)
Oct 24, 2013	11.75	12.00	11.36	11.50	506,935	-0.24(-2.04%)
Oct 23, 2013	12.06	12.30	11.63	11.74	0	-0.40(-3.29%)
Oct 22, 2013	12.35	12.72	12.02	12.14	601,735	+0.00(+0.00%)
Oct 21, 2013	14.66	14.66	12.00	12.14	1,381,300	-2.54(-17.30%)
Oct 18, 2013	15.06	15.20	14.53	14.68	388,266	-0.23(-1.54%)
Oct 17, 2013	15.12	15.25	14.70	14.91	277,753	-0.21(-1.39%)
Oct 16, 2013	14.76	15.50	14.76	15.12	1,184,573	+0.52(+3.56%)
Oct 15, 2013	15.18	15.39	14.54	14.60	305,096	-0.58(-3.82%)
Oct 14, 2013	15.62	15.95	14.82	15.18	431,996	-0.48(-3.07%)
Oct 11, 2013	16.75	16.75	15.58	15.66	0	-1.03(-6.17%)
Oct 10, 2013	16.28	16.93	16.03	16.69	274,267	+0.79(+4.97%)
Oct 09, 2013	16.06	16.30	15.60	15.90	0	-0.09(-0.56%)
Oct 08, 2013	17.01	17.01	15.55	15.99	631,835	-1.00(-5.89%)
Oct 07, 2013	17.20	17.58	16.93	16.99	0	-0.52(-2.97%)
Oct 04, 2013	16.90	17.64	16.81	17.51	0	+0.67(+3.98%)
Oct 03, 2013	17.58	17.99	16.75	16.84	0	-0.82(-4.64%)
Oct 02, 2013	16.85	17.90	16.85	17.66	254,902	+0.52(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.