Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
18.83
17.77
17.86
107,094,872
-2.56(-12.54%)
Oct 28, 2016
20.29
20.82
20.03
20.41
22,899,242
-0.41(-1.97%)
Oct 27, 2016
19.02
22.47
18.69
20.82
54,521,152
+1.85(+9.73%)
Oct 26, 2016
19.09
19.09
18.85
18.98
4,896,502
-0.13(-0.70%)
Oct 25, 2016
19.20
19.00
19.11
5,046,950
+0.09(+0.46%)
Oct 24, 2016
19.00
19.27
18.92
19.02
4,754,219
+0.07(+0.39%)
Oct 21, 2016
18.71
19.03
18.70
18.95
7,131,355
+0.16(+0.86%)
Oct 20, 2016
18.90
18.93
18.66
18.79
6,455,501
-0.14(-0.74%)
Oct 19, 2016
18.80
19.02
18.74
18.93
4,874,222
+0.19(+1.00%)
Oct 18, 2016
18.47
18.80
18.44
18.74
5,612,703
+0.36(+1.94%)
Oct 17, 2016
18.35
18.55
18.27
18.39
4,641,661
+0.02(+0.11%)
Oct 14, 2016
18.47
18.57
18.35
18.37
2,982,073
-0.03(-0.18%)
Oct 13, 2016
18.43
18.55
18.20
18.40
4,094,732
-0.12(-0.65%)
Oct 12, 2016
18.57
18.67
18.48
18.52
3,841,174
-0.05(-0.25%)
Oct 11, 2016
18.74
18.88
18.51
18.57
8,057,621
-0.13(-0.72%)
Oct 10, 2016
18.73
18.90
18.61
18.70
4,641,830
+0.05(+0.29%)
Oct 07, 2016
18.21
19.54
18.14
18.65
20,125,492
+0.53(+2.93%)
Oct 06, 2016
18.14
18.16
17.91
18.12
5,256,869
-0.04(-0.22%)
Oct 05, 2016
18.23
18.32
18.03
18.16
7,184,718
-0.03(-0.18%)
Oct 04, 2016
18.49
18.51
18.07
18.19
6,464,306
-0.30(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.