Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.80	39.36	38.59	39.21	1,566,627	-0.14(-0.36%)
Oct 28, 2021	38.62	40.00	37.51	39.35	3,183,178	+0.83(+2.15%)
Oct 27, 2021	39.09	39.75	38.46	38.52	1,685,892	-0.69(-1.76%)
Oct 26, 2021	40.73			39.21	3,837,970	-1.37(-3.38%)
Oct 25, 2021	40.06	41.07	40.00	40.58	1,969,951	+0.52(+1.30%)
Oct 22, 2021	41.69	42.02	39.52	40.06	4,579,892	-2.07(-4.91%)
Oct 21, 2021	39.86	42.29	39.71	42.13	4,448,702	+1.97(+4.91%)
Oct 20, 2021	40.60	40.70	38.92	40.16	2,794,333	+0.10(+0.25%)
Oct 19, 2021	40.40	40.45	39.31	40.06	3,875,674	+0.35(+0.88%)
Oct 18, 2021	37.73	40.19	37.61	39.71	7,250,940	+1.85(+4.89%)
Oct 15, 2021	37.54	38.81	37.13	37.86	5,277,517	+0.59(+1.58%)
Oct 14, 2021	37.19	38.48	37.14	37.27	2,014,296	+0.55(+1.50%)
Oct 13, 2021	35.89	37.63	35.88	36.72	2,568,762	+1.41(+3.99%)
Oct 12, 2021	35.54	35.99	34.30	35.31	2,885,325	-0.10(-0.28%)
Oct 11, 2021	37.78	37.77	35.41	35.41	3,767,490	-2.08(-5.55%)
Oct 08, 2021	37.18	38.07	36.40	37.49	3,787,962	+0.78(+2.12%)
Oct 07, 2021	36.00	37.00	35.72	36.71	3,126,822	+1.63(+4.65%)
Oct 06, 2021	35.35	35.93	34.82	35.08	5,076,410	-0.85(-2.37%)
Oct 05, 2021	36.78	37.51	35.89	35.93	5,545,793	-0.70(-1.91%)
Oct 04, 2021	37.20	37.20	35.77	36.63	6,003,829	-0.87(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.