Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.720
-0.230 (-2.31%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.930
5.225
4.882
5.225
431,423
+0.29(+5.98%)
Oct 28, 2016
4.876
5.016
4.844
4.930
105,964
+0.05(+1.10%)
Oct 27, 2016
4.957
4.967
4.855
4.876
75,375
-0.06(-1.19%)
Oct 26, 2016
4.941
4.991
4.892
4.935
59,712
-0.01(-0.11%)
Oct 25, 2016
4.935
5.099
4.882
4.941
135,614
-0.02(-0.43%)
Oct 24, 2016
4.978
5.036
4.939
4.962
125,120
+0.03(+0.65%)
Oct 21, 2016
4.930
5.010
4.903
4.930
178,722
-0.01(-0.11%)
Oct 20, 2016
5.042
5.042
4.914
4.935
158,000
-0.10(-2.02%)
Oct 19, 2016
5.069
5.158
5.000
5.037
76,097
-0.02(-0.42%)
Oct 18, 2016
5.091
5.184
5.048
5.058
109,451
-0.01(-0.21%)
Oct 17, 2016
5.021
5.107
4.941
5.069
176,382
+0.04(+0.75%)
Oct 14, 2016
4.962
5.117
4.908
5.032
190,784
+0.06(+1.29%)
Oct 13, 2016
4.876
5.080
4.812
4.967
163,605
+0.03(+0.65%)
Oct 12, 2016
5.058
5.058
4.903
4.935
81,630
-0.10(-2.02%)
Oct 11, 2016
5.075
5.101
4.962
5.037
196,550
+0.00(+0.00%)
Oct 10, 2016
4.951
5.214
4.946
5.037
402,533
+0.09(+1.73%)
Oct 07, 2016
4.983
5.053
4.898
4.951
127,846
-0.03(-0.65%)
Oct 06, 2016
5.037
5.069
4.839
4.983
189,935
-0.06(-1.17%)
Oct 05, 2016
4.941
5.091
4.849
5.042
270,959
+0.11(+2.28%)
Oct 04, 2016
5.160
5.160
4.839
4.930
303,473
-0.24(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.