Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.195
+0.295 (+3.31%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.262
5.367
5.193
5.249
109,387
+0.02(+0.36%)
Oct 30, 2017
5.448
5.535
5.224
5.231
87,075
-0.20(-3.66%)
Oct 27, 2017
5.361
5.442
5.318
5.429
85,392
+0.07(+1.27%)
Oct 26, 2017
5.423
5.479
5.311
5.361
155,992
-0.01(-0.12%)
Oct 25, 2017
5.448
5.491
5.254
5.367
221,339
-0.08(-1.48%)
Oct 24, 2017
5.584
5.603
5.435
5.448
137,765
-0.11(-2.01%)
Oct 23, 2017
5.653
5.690
5.559
5.559
102,923
-0.10(-1.75%)
Oct 20, 2017
5.646
5.665
5.553
5.659
142,928
+0.02(+0.33%)
Oct 19, 2017
5.659
5.739
5.597
5.640
154,475
-0.01(-0.22%)
Oct 18, 2017
5.715
5.715
5.590
5.653
89,650
-0.01(-0.22%)
Oct 17, 2017
5.665
5.671
5.603
5.665
100,869
+0.03(+0.55%)
Oct 16, 2017
5.584
5.690
5.553
5.634
121,700
+0.02(+0.33%)
Oct 13, 2017
5.739
5.739
5.584
5.615
87,052
-0.11(-1.84%)
Oct 12, 2017
5.671
5.739
5.665
5.721
86,056
+0.04(+0.76%)
Oct 11, 2017
5.705
5.727
5.609
5.677
88,432
+0.02(+0.44%)
Oct 10, 2017
5.708
5.733
5.578
5.653
114,896
-0.01(-0.11%)
Oct 09, 2017
5.739
5.739
5.621
5.659
202,239
-0.02(-0.33%)
Oct 06, 2017
5.727
5.727
5.597
5.677
134,909
-0.06(-0.97%)
Oct 05, 2017
5.739
5.746
5.721
5.733
131,119
+0.02(+0.33%)
Oct 04, 2017
5.708
5.739
5.621
5.715
134,569
+0.03(+0.55%)
Oct 03, 2017
5.702
5.721
5.603
5.684
260,879
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.