Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.46	31.46	30.32	30.36	206,846	-0.96(-3.07%)
Oct 28, 2011	31.33	31.61	31.17	31.32	201,021	+0.01(+0.03%)
Oct 27, 2011	30.99	31.79	30.93	31.31	351,425	+1.34(+4.47%)
Oct 26, 2011	29.11	30.22	29.04	29.97	331,818	+1.03(+3.56%)
Oct 25, 2011	29.07	29.35	28.71	28.94	223,069	-0.43(-1.47%)
Oct 24, 2011	28.56	29.65	28.43	29.37	365,049	+0.82(+2.87%)
Oct 21, 2011	28.39	28.60	27.94	28.55	358,170	+0.93(+3.38%)
Oct 20, 2011	27.70	27.79	27.09	27.62	505,462	-0.11(-0.41%)
Oct 19, 2011	28.01	28.38	27.65	27.73	213,396	-0.38(-1.35%)
Oct 18, 2011	27.74	28.35	27.38	28.11	253,359	+0.48(+1.72%)
Oct 17, 2011	28.06	28.21	27.54	27.63	235,948	-0.71(-2.52%)
Oct 14, 2011	28.16	28.51	27.99	28.35	263,542	+0.37(+1.32%)
Oct 13, 2011	28.22	28.22	27.62	27.98	308,556	+0.17(+0.60%)
Oct 12, 2011	27.33	28.06	27.21	27.81	320,840	+0.72(+2.67%)
Oct 11, 2011	26.81	27.18	26.59	27.09	201,602	+0.03(+0.10%)
Oct 10, 2011	26.97	27.11	26.66	27.06	280,619	+0.56(+2.13%)
Oct 07, 2011	27.21	27.36	26.37	26.50	156,911	-0.68(-2.50%)
Oct 06, 2011	26.86	27.23	26.78	27.18	235,905	+0.63(+2.39%)
Oct 05, 2011	26.36	26.73	25.85	26.54	228,752	+0.28(+1.07%)
Oct 04, 2011	24.15	26.28	23.99	26.26	471,694	+1.87(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.