Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.66	17.93	17.66	17.87	919,239	+0.14(+0.76%)
Oct 28, 2010	17.99	18.21	17.72	17.73	1,547,273	-0.12(-0.68%)
Oct 27, 2010	18.01	18.06	17.69	17.85	1,517,048	-0.13(-0.73%)
Oct 25, 2010	18.13	18.15	17.96	17.98	883,283	+0.02(+0.13%)
Oct 22, 2010	18.19	18.24	17.85	17.96	903,188	-0.21(-1.13%)
Oct 21, 2010	18.16	18.36	18.07	18.17	1,159,009	+0.11(+0.62%)
Oct 20, 2010	17.82	18.05	17.77	18.05	1,025,916	+0.28(+1.60%)
Oct 19, 2010	17.59	17.90	17.55	17.77	1,563,007	-0.28(-1.55%)
Oct 18, 2010	17.91	18.05	17.87	18.05	973,113	+0.10(+0.55%)
Oct 15, 2010	18.12	18.18	17.86	17.95	1,496,868	-0.03(-0.18%)
Oct 14, 2010	18.03	18.28	17.96	17.98	1,506,090	-0.05(-0.28%)
Oct 13, 2010	18.20	18.20	17.93	18.04	1,695,812	+0.02(+0.13%)
Oct 12, 2010	18.04	18.10	17.85	18.01	1,209,006	-0.03(-0.18%)
Oct 11, 2010	17.96	18.14	17.93	18.05	575,100	-0.00(-0.03%)
Oct 08, 2010	18.05	18.08	17.89	18.05	1,081,986	+0.11(+0.60%)
Oct 07, 2010	18.08	18.08	17.85	17.94	1,120,530	-0.06(-0.31%)
Oct 06, 2010	17.91	18.05	17.84	18.00	1,736,571	+0.09(+0.50%)
Oct 05, 2010	17.72	17.98	17.49	17.91	2,350,954	+0.30(+1.72%)
Oct 04, 2010	17.60	17.63	17.43	17.61	1,570,947	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.