Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.39	14.59	14.32	14.33	2,960,924	-0.29(-1.98%)
Oct 28, 2011	14.62	14.66	14.50	14.62	2,581,989	-0.01(-0.10%)
Oct 27, 2011	14.45	14.68	14.38	14.64	3,558,235	+0.54(+3.84%)
Oct 26, 2011	13.95	14.09	13.81	14.09	2,986,253	+0.29(+2.14%)
Oct 25, 2011	14.09	14.09	13.77	13.80	2,635,745	-0.31(-2.19%)
Oct 24, 2011	13.96	14.11	13.89	14.11	1,312,377	+0.21(+1.49%)
Oct 21, 2011	13.80	13.90	13.73	13.90	1,984,582	+0.26(+1.91%)
Oct 20, 2011	13.39	13.68	13.36	13.64	3,664,538	+0.30(+2.24%)
Oct 19, 2011	13.52	13.63	13.28	13.34	2,912,378	-0.19(-1.39%)
Oct 18, 2011	13.45	13.59	13.27	13.53	4,853,823	+0.14(+1.01%)
Oct 17, 2011	13.67	13.74	13.38	13.39	2,222,545	-0.40(-2.91%)
Oct 14, 2011	13.83	13.85	13.70	13.80	1,920,294	+0.13(+0.92%)
Oct 13, 2011	13.88	13.91	13.59	13.67	2,420,463	-0.25(-1.77%)
Oct 12, 2011	14.06	14.12	13.88	13.92	4,930,120	+0.18(+1.34%)
Oct 11, 2011	13.80	13.85	13.66	13.73	1,985,018	-0.14(-0.98%)
Oct 10, 2011	13.82	13.93	13.67	13.87	2,383,149	+0.28(+2.06%)
Oct 07, 2011	13.77	13.83	13.52	13.59	3,224,369	-0.08(-0.57%)
Oct 06, 2011	13.36	13.67	13.36	13.66	3,230,301	+0.43(+3.29%)
Oct 05, 2011	12.95	13.26	12.86	13.23	2,899,481	+0.24(+1.82%)
Oct 04, 2011	12.64	12.99	12.61	12.99	6,617,618	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.