Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliancebernstein Holding LP
(NY:
AB
)
33.70
-0.17 (-0.50%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.403
6.536
6.343
6.362
1,054,048
+0.02(+0.30%)
Oct 26, 2012
6.399
6.343
6.343
6.343
1,035,651
+0.03(+0.48%)
Oct 25, 2012
6.479
6.683
6.267
6.312
2,105,251
+0.42(+7.19%)
Oct 24, 2012
5.972
6.044
5.889
5.889
622,855
-0.06(-0.95%)
Oct 23, 2012
6.040
6.051
5.904
5.946
375,637
-0.24(-3.85%)
Oct 19, 2012
6.267
6.267
6.120
6.184
892,537
-0.09(-1.51%)
Oct 18, 2012
6.275
6.316
6.263
6.278
432,210
+0.02(+0.36%)
Oct 17, 2012
6.184
6.290
6.157
6.256
578,156
+0.08(+1.22%)
Oct 16, 2012
6.044
6.180
6.044
6.180
652,241
+0.14(+2.25%)
Oct 15, 2012
6.040
6.089
6.002
6.044
723,977
+0.00(+0.06%)
Oct 12, 2012
6.014
6.048
5.949
6.040
549,289
+0.02(+0.38%)
Oct 11, 2012
5.889
6.040
5.885
6.017
619,698
+0.12(+1.99%)
Oct 10, 2012
5.923
5.951
5.881
5.900
491,039
-0.01(-0.13%)
Oct 09, 2012
5.893
5.952
5.857
5.908
481,616
+0.02(+0.39%)
Oct 08, 2012
5.862
5.912
5.812
5.885
427,200
-0.00(-0.06%)
Oct 05, 2012
5.790
5.912
5.760
5.889
551,629
+0.11(+1.90%)
Oct 04, 2012
5.893
5.923
5.756
5.779
583,962
-0.11(-1.86%)
Oct 03, 2012
5.828
5.900
5.772
5.889
895,221
+0.06(+1.04%)
Oct 02, 2012
5.862
5.912
5.715
5.828
613,279
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.