Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
37.43
37.63
36.53
36.55
6,814,320
-0.80(-2.14%)
Oct 28, 2011
37.47
37.55
36.91
37.35
5,119,192
-0.18(-0.49%)
Oct 27, 2011
37.02
37.75
36.21
37.53
6,083,385
+1.77(+4.96%)
Oct 26, 2011
35.74
36.32
35.31
35.76
4,428,695
+0.54(+1.54%)
Oct 25, 2011
35.41
36.03
35.03
35.21
3,522,376
-0.28(-0.80%)
Oct 24, 2011
35.39
35.93
34.98
35.50
5,042,809
+0.46(+1.31%)
Oct 21, 2011
34.78
35.11
34.52
35.04
3,702,363
+0.72(+2.09%)
Oct 20, 2011
34.01
34.41
33.46
34.32
3,837,368
+0.43(+1.27%)
Oct 19, 2011
34.14
35.03
33.73
33.89
4,310,285
-0.21(-0.62%)
Oct 18, 2011
33.77
34.41
32.39
34.10
8,786,201
-0.36(-1.04%)
Oct 17, 2011
34.46
34.85
34.36
34.46
4,309,153
-0.34(-0.98%)
Oct 14, 2011
34.47
34.82
34.38
34.80
4,331,360
+0.78(+2.30%)
Oct 13, 2011
34.32
34.48
33.69
34.02
4,259,101
-0.42(-1.23%)
Oct 12, 2011
34.01
34.85
33.92
34.44
4,498,482
+0.82(+2.43%)
Oct 11, 2011
33.43
33.82
33.31
33.62
2,469,113
-0.10(-0.30%)
Oct 10, 2011
33.14
33.73
32.79
33.73
4,104,898
+1.25(+3.86%)
Oct 07, 2011
32.76
32.82
31.72
32.47
8,144,311
-0.03(-0.08%)
Oct 06, 2011
32.11
32.54
32.00
32.50
6,235,826
+0.22(+0.68%)
Oct 05, 2011
32.62
32.76
31.91
32.28
6,244,183
-0.28(-0.87%)
Oct 04, 2011
31.08
32.63
30.60
32.56
8,041,094
+1.14(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.