Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.88	21.92	21.03	21.25	87,170	-0.83(-3.76%)
Oct 30, 2008	22.54	22.54	21.07	22.08	73,815	+0.27(+1.24%)
Oct 29, 2008	21.48	22.47	21.10	21.81	160,656	+0.11(+0.49%)
Oct 28, 2008	21.01	21.97	20.85	21.70	129,603	+0.57(+2.68%)
Oct 27, 2008	22.35	23.09	21.14	21.14	194,383	-1.71(-7.50%)
Oct 24, 2008	20.82	23.34	20.56	22.85	181,093	-0.71(-3.02%)
Oct 23, 2008	23.36	24.53	22.51	23.56	162,316	-0.04(-0.17%)
Oct 22, 2008	24.15	25.81	23.30	23.60	259,068	-1.44(-5.76%)
Oct 21, 2008	25.23	25.41	24.82	25.04	152,387	-0.85(-3.28%)
Oct 20, 2008	25.03	26.10	25.03	25.89	139,043	+0.57(+2.24%)
Oct 17, 2008	24.88	25.68	24.73	25.33	113,237	-0.15(-0.60%)
Oct 16, 2008	24.08	25.57	23.32	25.48	147,868	+1.15(+4.74%)
Oct 15, 2008	26.62	26.62	24.22	24.32	148,941	-2.77(-10.22%)
Oct 14, 2008	27.68	27.97	26.43	27.09	106,261	-0.59(-2.12%)
Oct 13, 2008	26.81	27.90	26.43	27.68	322,092	+1.75(+6.73%)
Oct 10, 2008	23.07	27.04	23.07	25.93	404,709	+0.20(+0.77%)
Oct 09, 2008	27.24	28.13	25.21	25.74	93,646	-1.55(-5.68%)
Oct 08, 2008	26.36	27.69	25.41	27.28	135,620	+0.78(+2.93%)
Oct 07, 2008	28.15	28.42	26.26	26.51	242,598	-2.31(-8.01%)
Oct 06, 2008	30.24	30.47	27.29	28.81	197,650	-2.00(-6.50%)
Oct 03, 2008	31.55	32.04	30.79	30.82	243,114	-0.71(-2.26%)
Oct 02, 2008	32.52	32.62	31.24	31.53	203,195	-1.23(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.