Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	123.50	124.43	122.62	123.08	77,701	+0.60(+0.49%)
Oct 29, 2015	124.03	125.38	122.25	122.48	99,910	-2.36(-1.89%)
Oct 28, 2015	126.58	126.86	123.43	124.84	51,945	-1.84(-1.46%)
Oct 27, 2015	127.46	127.46	125.02	126.69	50,405	-1.66(-1.30%)
Oct 26, 2015	126.81	128.89	125.48	128.35	60,051	+2.67(+2.13%)
Oct 23, 2015	132.39	133.48	124.12	125.68	82,592	-6.21(-4.71%)
Oct 22, 2015	128.45	133.51	128.45	131.89	73,332	+3.90(+3.04%)
Oct 21, 2015	129.81	130.59	127.06	127.99	46,608	-2.15(-1.65%)
Oct 20, 2015	127.44	130.48	126.17	130.14	47,390	+2.65(+2.08%)
Oct 19, 2015	127.68	127.75	126.08	127.49	32,152	-0.74(-0.58%)
Oct 16, 2015	127.83	128.83	126.38	128.23	44,525	+0.88(+0.69%)
Oct 15, 2015	127.74	128.87	126.27	127.36	43,900	+0.14(+0.11%)
Oct 14, 2015	125.47	127.56	125.15	127.21	48,820	+1.33(+1.05%)
Oct 13, 2015	126.58	126.72	125.51	125.89	44,891	-1.54(-1.21%)
Oct 12, 2015	126.23	127.43	125.03	127.43	48,463	+1.15(+0.91%)
Oct 09, 2015	125.63	126.96	125.63	126.28	50,595	+0.99(+0.79%)
Oct 08, 2015	125.42	125.42	122.88	125.28	85,848	+0.10(+0.08%)
Oct 07, 2015	124.92	127.05	124.33	125.19	50,369	+0.83(+0.67%)
Oct 06, 2015	124.69	124.81	123.30	124.36	61,122	-0.22(-0.17%)
Oct 05, 2015	124.32	125.51	123.86	124.57	72,807	+1.07(+0.87%)
Oct 02, 2015	120.51	123.67	119.78	123.50	46,858	+1.92(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.