Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.620
5.740
5.610
5.720
37,900
+0.07(+1.24%)
Oct 30, 2007
5.750
5.790
5.650
5.650
25,900
-0.17(-3.00%)
Oct 29, 2007
5.950
5.994
5.800
5.825
25,900
-0.03(-0.43%)
Oct 26, 2007
5.790
6.010
5.790
5.850
22,000
+0.09(+1.56%)
Oct 25, 2007
5.900
5.950
5.710
5.760
20,100
-0.08(-1.37%)
Oct 24, 2007
5.990
6.060
5.840
5.840
17,100
-0.23(-3.79%)
Oct 23, 2007
5.870
6.100
5.870
6.070
56,600
+0.28(+4.84%)
Oct 22, 2007
5.660
5.800
5.610
5.790
31,900
-0.06(-1.03%)
Oct 19, 2007
5.980
5.980
5.670
5.850
13,400
-0.09(-1.52%)
Oct 18, 2007
5.950
5.950
5.743
5.940
11,400
+0.04(+0.68%)
Oct 17, 2007
6.060
6.190
5.900
5.900
43,000
-0.10(-1.67%)
Oct 16, 2007
5.980
6.310
5.950
6.000
67,300
+0.10(+1.69%)
Oct 15, 2007
5.950
6.020
5.830
5.900
36,900
+0.07(+1.20%)
Oct 12, 2007
5.670
5.880
5.650
5.830
29,600
+0.16(+2.87%)
Oct 11, 2007
5.500
5.790
5.500
5.667
53,700
+0.17(+3.04%)
Oct 10, 2007
5.300
5.500
5.300
5.500
62,800
+0.20(+3.77%)
Oct 09, 2007
5.350
5.360
5.230
5.300
43,600
-0.05(-0.93%)
Oct 08, 2007
5.450
5.500
5.210
5.350
19,900
+0.00(+0.00%)
Oct 05, 2007
5.300
5.380
5.200
5.350
43,500
+0.06(+1.13%)
Oct 04, 2007
4.990
5.290
4.990
5.290
42,500
+0.24(+4.75%)
Oct 03, 2007
5.500
5.500
4.940
5.050
63,400
-0.17(-3.26%)
Oct 02, 2007
4.970
5.220
4.970
5.220
26,200
+0.17(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.