Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.470
2.500
2.380
2.480
113,360
-0.05(-1.98%)
Oct 29, 2009
2.420
2.550
2.370
2.530
252,614
+0.17(+7.20%)
Oct 28, 2009
2.500
2.500
2.350
2.360
199,458
-0.15(-5.98%)
Oct 27, 2009
2.640
2.640
2.480
2.510
142,219
-0.09(-3.46%)
Oct 26, 2009
2.770
2.770
2.550
2.600
231,997
-0.11(-4.06%)
Oct 23, 2009
2.760
2.780
2.700
2.710
63,558
-0.03(-1.09%)
Oct 22, 2009
2.750
2.870
2.710
2.740
118,973
-0.10(-3.52%)
Oct 21, 2009
2.770
2.870
2.770
2.840
111,491
+0.02(+0.71%)
Oct 20, 2009
2.850
2.860
2.800
2.820
133,749
-0.13(-4.41%)
Oct 19, 2009
2.920
3.040
2.880
2.950
135,203
+0.04(+1.37%)
Oct 16, 2009
2.950
2.950
2.830
2.910
152,363
+0.02(+0.69%)
Oct 15, 2009
2.900
2.940
2.850
2.890
171,943
-0.04(-1.37%)
Oct 14, 2009
2.950
3.000
2.890
2.930
180,596
+0.06(+2.09%)
Oct 13, 2009
3.080
3.090
2.810
2.870
176,036
-0.19(-6.21%)
Oct 12, 2009
3.010
3.120
2.940
3.060
234,088
+0.13(+4.44%)
Oct 09, 2009
3.500
3.500
2.850
2.930
184,095
+0.03(+1.03%)
Oct 08, 2009
2.730
2.940
2.710
2.900
488,955
+0.24(+9.02%)
Oct 07, 2009
2.650
2.670
2.580
2.660
190,696
+0.03(+1.14%)
Oct 06, 2009
2.500
2.660
2.440
2.630
398,058
+0.14(+5.62%)
Oct 05, 2009
2.440
2.540
2.440
2.490
199,917
+0.07(+2.94%)
Oct 02, 2009
2.450
2.470
2.380
2.419
87,795
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.