Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1.490
1.490
1.390
1.420
285,103
-0.12(-7.79%)
Oct 30, 2013
1.610
1.690
1.490
1.540
169,143
-0.02(-1.28%)
Oct 29, 2013
1.630
1.640
1.560
1.560
182,659
-0.08(-4.88%)
Oct 28, 2013
1.680
1.750
1.630
1.640
173,445
-0.03(-1.80%)
Oct 25, 2013
1.710
1.740
1.630
1.670
260,518
-0.08(-4.57%)
Oct 24, 2013
1.590
1.750
1.590
1.750
230,645
+0.20(+12.90%)
Oct 23, 2013
1.680
1.690
1.520
1.550
302,368
-0.14(-8.28%)
Oct 22, 2013
1.540
1.710
1.520
1.690
508,878
+0.16(+10.46%)
Oct 21, 2013
1.500
1.570
1.410
1.530
232,846
+0.13(+9.29%)
Oct 18, 2013
1.370
1.490
1.350
1.400
229,307
+0.02(+1.45%)
Oct 17, 2013
1.270
1.420
1.270
1.380
399,749
+0.16(+13.11%)
Oct 16, 2013
1.240
1.260
1.200
1.220
42,871
-0.02(-1.61%)
Oct 15, 2013
1.170
1.260
1.170
1.240
63,138
+0.02(+1.64%)
Oct 14, 2013
1.220
1.259
1.220
1.220
49,106
+0.02(+1.67%)
Oct 11, 2013
1.200
1.220
1.170
1.200
155,259
+0.00(+0.00%)
Oct 10, 2013
1.230
1.270
1.200
1.200
203,225
-0.03(-2.44%)
Oct 09, 2013
1.270
1.300
1.220
1.230
153,498
-0.07(-5.38%)
Oct 08, 2013
1.350
1.430
1.300
1.300
137,914
-0.03(-2.26%)
Oct 07, 2013
1.280
1.350
1.270
1.330
106,449
+0.05(+3.91%)
Oct 04, 2013
1.320
1.320
1.250
1.280
197,631
-0.02(-1.54%)
Oct 03, 2013
1.350
1.350
1.290
1.300
114,991
-0.04(-2.99%)
Oct 02, 2013
1.350
1.370
1.310
1.340
125,726
+0.03(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.