Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.4620
0.5000
0.4443
0.4800
394,487
-0.00(-0.95%)
Oct 30, 2014
0.5050
0.5092
0.4740
0.4846
280,689
-0.03(-5.90%)
Oct 29, 2014
0.5200
0.5270
0.4981
0.5150
197,015
-0.01(-2.78%)
Oct 28, 2014
0.5000
0.5299
0.5000
0.5297
219,230
+0.01(+2.04%)
Oct 27, 2014
0.5007
0.5191
0.5100
0.5191
152,902
+0.01(+1.78%)
Oct 24, 2014
0.5000
0.5300
0.4999
0.5100
216,755
+0.01(+2.00%)
Oct 23, 2014
0.5050
0.5166
0.4860
0.5000
302,999
-0.01(-1.96%)
Oct 22, 2014
0.5200
0.5200
0.5050
0.5100
449,307
-0.04(-7.27%)
Oct 21, 2014
0.5200
0.5700
0.5120
0.5500
230,609
+0.01(+1.20%)
Oct 20, 2014
0.5400
0.5557
0.5160
0.5435
172,956
-0.01(-1.18%)
Oct 17, 2014
0.6100
0.6200
0.5212
0.5500
411,535
-0.05(-8.35%)
Oct 16, 2014
0.6000
0.6100
0.5900
0.6001
75,474
-0.01(-1.61%)
Oct 15, 2014
0.5900
0.6100
0.5741
0.6099
317,551
+0.01(+1.57%)
Oct 14, 2014
0.6150
0.6200
0.5900
0.6005
152,330
+0.00(+0.08%)
Oct 13, 2014
0.6000
0.6300
0.5800
0.6000
148,779
+0.00(+0.00%)
Oct 10, 2014
0.6000
0.6150
0.5700
0.6000
171,848
-0.00(-0.71%)
Oct 09, 2014
0.6600
0.6600
0.5800
0.6043
202,200
-0.03(-4.83%)
Oct 08, 2014
0.6000
0.6350
0.5700
0.6350
215,496
+0.05(+8.55%)
Oct 07, 2014
0.6000
0.6200
0.5850
0.5850
93,637
-0.02(-4.08%)
Oct 06, 2014
0.6100
0.6215
0.5700
0.6099
292,629
+0.02(+3.87%)
Oct 03, 2014
0.6350
0.6403
0.5857
0.5872
331,340
-0.05(-7.53%)
Oct 02, 2014
0.6600
0.6800
0.6215
0.6350
263,665
-0.03(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.