Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.4879
0.4879
0.4703
0.4850
100,492
-0.01(-1.02%)
Oct 29, 2015
0.4900
0.5000
0.4800
0.4900
143,019
+0.00(+0.97%)
Oct 28, 2015
0.4900
0.5090
0.4800
0.4853
198,357
+0.00(+0.25%)
Oct 27, 2015
0.4833
0.5000
0.4800
0.4841
50,777
+0.00(+0.60%)
Oct 26, 2015
0.4881
0.5000
0.4800
0.4812
34,453
-0.01(-2.79%)
Oct 23, 2015
0.4900
0.5070
0.4800
0.4950
69,302
+0.02(+3.13%)
Oct 22, 2015
0.4800
0.4986
0.4650
0.4800
41,704
+0.01(+2.13%)
Oct 21, 2015
0.4697
0.4800
0.4550
0.4700
53,179
+0.00(+0.60%)
Oct 20, 2015
0.4600
0.4888
0.4400
0.4672
119,251
-0.00(-0.60%)
Oct 19, 2015
0.5000
0.5090
0.4620
0.4700
228,847
-0.03(-6.00%)
Oct 16, 2015
0.5000
0.5200
0.4970
0.5000
154,748
+0.01(+2.02%)
Oct 15, 2015
0.5102
0.5102
0.4900
0.4901
134,511
-0.01(-2.47%)
Oct 14, 2015
0.4899
0.5131
0.4890
0.5025
147,343
+0.02(+4.69%)
Oct 13, 2015
0.5000
0.5080
0.4749
0.4800
111,316
-0.03(-5.88%)
Oct 12, 2015
0.5200
0.5470
0.5100
0.5100
169,032
+0.01(+1.37%)
Oct 09, 2015
0.4850
0.5031
0.4808
0.5031
260,119
+0.03(+5.65%)
Oct 08, 2015
0.4600
0.4850
0.4600
0.4762
122,532
+0.02(+3.52%)
Oct 07, 2015
0.4800
0.4800
0.4530
0.4600
47,700
-0.01(-3.16%)
Oct 06, 2015
0.4800
0.4800
0.4500
0.4750
256,075
-0.00(-0.54%)
Oct 05, 2015
0.4500
0.4777
0.4235
0.4776
211,612
+0.04(+8.55%)
Oct 02, 2015
0.4180
0.4450
0.4180
0.4400
155,156
+0.03(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.