Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.9000
0.9244
0.8999
0.9044
224,449
-0.03(-3.21%)
Oct 30, 2018
0.9300
0.9400
0.9000
0.9344
306,448
+0.01(+1.09%)
Oct 29, 2018
0.9000
0.9400
0.9000
0.9243
242,723
+0.00(+0.47%)
Oct 26, 2018
0.9400
0.9500
0.9000
0.9200
239,900
-0.02(-2.14%)
Oct 25, 2018
1.000
1.020
0.9310
0.9401
470,815
-0.09(-8.73%)
Oct 24, 2018
1.030
1.080
1.000
1.030
281,417
+0.01(+0.98%)
Oct 23, 2018
1.080
1.080
1.020
1.020
335,231
-0.03(-2.86%)
Oct 22, 2018
1.070
1.080
1.020
1.050
247,566
-0.02(-1.87%)
Oct 19, 2018
1.070
1.080
1.050
1.070
96,800
+0.00(+0.00%)
Oct 18, 2018
1.060
1.090
1.060
1.070
53,812
+0.00(+0.00%)
Oct 17, 2018
1.110
1.110
1.060
1.070
103,414
-0.03(-2.73%)
Oct 16, 2018
1.130
1.130
1.090
1.100
82,396
-0.01(-0.90%)
Oct 15, 2018
1.100
1.150
1.100
1.110
188,856
+0.04(+3.74%)
Oct 12, 2018
1.100
1.120
1.060
1.070
145,100
-0.02(-1.83%)
Oct 11, 2018
1.050
1.120
1.040
1.090
374,581
+0.06(+5.83%)
Oct 10, 2018
1.020
1.060
1.020
1.030
65,109
-0.01(-0.96%)
Oct 09, 2018
1.050
1.060
1.030
1.040
70,626
-0.01(-0.95%)
Oct 08, 2018
1.030
1.050
1.010
1.050
252,123
+0.01(+0.96%)
Oct 05, 2018
1.040
1.050
1.020
1.040
87,300
+0.00(+0.00%)
Oct 04, 2018
1.050
1.060
1.030
1.040
134,021
-0.01(-0.95%)
Oct 03, 2018
1.050
1.060
1.040
1.050
60,278
+0.01(+0.48%)
Oct 02, 2018
1.050
1.080
1.035
1.045
254,003
+0.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.