Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.890
1.960
1.850
1.910
1,292,733
+0.07(+3.80%)
Oct 30, 2019
1.800
1.850
1.750
1.840
830,105
+0.04(+2.22%)
Oct 29, 2019
1.800
1.840
1.761
1.800
828,604
-0.05(-2.70%)
Oct 28, 2019
1.940
1.960
1.815
1.850
959,518
-0.13(-6.57%)
Oct 25, 2019
1.910
2.084
1.910
1.980
2,042,000
+0.12(+6.45%)
Oct 24, 2019
1.750
1.880
1.750
1.860
822,821
+0.13(+7.51%)
Oct 23, 2019
1.710
1.780
1.710
1.730
507,244
+0.01(+0.58%)
Oct 22, 2019
1.760
1.790
1.650
1.720
853,856
-0.05(-2.82%)
Oct 21, 2019
1.870
1.890
1.750
1.770
734,832
-0.08(-4.32%)
Oct 18, 2019
1.840
1.860
1.800
1.850
646,400
+0.02(+1.09%)
Oct 17, 2019
1.700
1.850
1.691
1.830
1,251,674
+0.13(+7.65%)
Oct 16, 2019
1.660
1.725
1.630
1.700
881,643
+0.04(+2.41%)
Oct 15, 2019
1.680
1.700
1.620
1.660
759,028
-0.02(-1.19%)
Oct 14, 2019
1.650
1.710
1.650
1.680
325,651
+0.02(+1.20%)
Oct 11, 2019
1.720
1.745
1.650
1.660
1,038,400
-0.09(-5.14%)
Oct 10, 2019
1.740
1.790
1.690
1.750
817,523
-0.02(-1.13%)
Oct 09, 2019
1.800
1.810
1.730
1.770
594,023
-0.02(-1.12%)
Oct 08, 2019
1.760
1.800
1.710
1.790
837,708
+0.06(+3.47%)
Oct 07, 2019
1.790
1.825
1.700
1.730
849,889
-0.08(-4.42%)
Oct 04, 2019
1.700
1.830
1.700
1.810
872,100
+0.11(+6.47%)
Oct 03, 2019
1.720
1.800
1.700
1.700
844,606
-0.06(-3.41%)
Oct 02, 2019
1.820
1.840
1.740
1.760
1,151,470
-0.03(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.