Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.750
1.780
1.640
1.670
2,136,930
-0.12(-6.70%)
Oct 28, 2021
1.790
1.830
1.750
1.790
465,207
+0.00(+0.00%)
Oct 27, 2021
1.820
1.860
1.780
1.790
369,230
-0.06(-3.24%)
Oct 26, 2021
1.920
1.840
1.850
508,124
-0.07(-3.65%)
Oct 25, 2021
1.920
1.930
1.870
1.920
606,337
+0.04(+2.13%)
Oct 22, 2021
1.820
1.940
1.820
1.880
912,375
+0.09(+5.03%)
Oct 21, 2021
1.790
1.820
1.750
1.790
687,112
-0.01(-0.56%)
Oct 20, 2021
1.740
1.830
1.710
1.800
651,961
+0.08(+4.65%)
Oct 19, 2021
1.710
1.740
1.655
1.720
772,041
+0.07(+4.24%)
Oct 18, 2021
1.750
1.750
1.630
1.650
657,907
-0.10(-5.71%)
Oct 15, 2021
1.790
1.829
1.720
1.750
710,069
-0.03(-1.69%)
Oct 14, 2021
1.850
1.859
1.720
1.780
973,911
+0.01(+0.56%)
Oct 13, 2021
1.660
1.790
1.650
1.770
1,126,428
+0.14(+8.59%)
Oct 12, 2021
1.510
1.630
1.500
1.630
600,771
+0.13(+8.67%)
Oct 11, 2021
1.560
1.570
1.490
1.500
457,406
-0.04(-2.60%)
Oct 08, 2021
1.600
1.615
1.530
1.540
510,170
+0.00(+0.00%)
Oct 07, 2021
1.510
1.590
1.510
1.540
582,922
+0.03(+1.99%)
Oct 06, 2021
1.520
1.520
1.450
1.510
444,678
+0.00(+0.00%)
Oct 05, 2021
1.540
1.540
1.470
1.510
532,618
-0.03(-1.95%)
Oct 04, 2021
1.510
1.550
1.497
1.540
374,409
+0.03(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.