Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.93	11.93	11.59	11.59	1,279,511	-0.45(-3.76%)
Oct 28, 2011	11.80	12.18	11.71	12.05	952,617	+0.26(+2.22%)
Oct 27, 2011	12.09	12.24	11.69	11.78	2,069,249	+0.06(+0.54%)
Oct 26, 2011	11.41	11.82	11.27	11.72	1,272,674	+0.51(+4.53%)
Oct 25, 2011	11.71	11.79	11.18	11.21	731,133	-0.55(-4.66%)
Oct 24, 2011	11.61	11.87	11.56	11.76	953,418	+0.22(+1.93%)
Oct 21, 2011	11.70	11.76	11.14	11.54	1,237,297	+0.03(+0.28%)
Oct 20, 2011	12.49	13.63	11.12	11.51	1,164,188	-0.40(-3.40%)
Oct 19, 2011	11.85	11.94	11.63	11.91	1,124,437	+0.01(+0.07%)
Oct 18, 2011	11.67	12.09	11.47	11.90	688,964	+0.31(+2.67%)
Oct 17, 2011	11.83	11.89	11.55	11.59	615,898	-0.32(-2.67%)
Oct 14, 2011	11.65	11.99	11.65	11.91	693,243	+0.40(+3.45%)
Oct 13, 2011	11.58	11.59	11.35	11.51	607,095	-0.08(-0.68%)
Oct 12, 2011	11.53	11.82	11.43	11.59	1,026,450	+0.20(+1.74%)
Oct 11, 2011	11.46	11.48	11.35	11.39	716,005	-0.06(-0.55%)
Oct 10, 2011	11.16	11.46	11.13	11.46	541,279	+0.53(+4.87%)
Oct 07, 2011	11.35	11.38	10.79	10.93	695,320	-0.35(-3.10%)
Oct 06, 2011	11.14	11.40	11.14	11.28	590,197	+0.17(+1.50%)
Oct 05, 2011	11.18	11.37	10.96	11.11	530,414	-0.04(-0.36%)
Oct 04, 2011	9.941	11.18	9.814	11.15	560,668	+1.10(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.