Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
23.39
23.44
22.83
23.30
547,675
+0.12(+0.52%)
Oct 30, 2017
22.69
23.34
22.51
23.18
592,423
+0.45(+1.99%)
Oct 27, 2017
23.77
23.83
22.34
22.73
618,716
-1.03(-4.32%)
Oct 26, 2017
22.58
23.99
21.79
23.75
895,475
+1.53(+6.91%)
Oct 25, 2017
22.42
22.47
21.75
22.22
275,062
-0.18(-0.83%)
Oct 24, 2017
22.07
22.49
22.06
22.40
402,479
+0.55(+2.54%)
Oct 23, 2017
22.32
22.32
21.83
21.85
298,896
-0.51(-2.27%)
Oct 20, 2017
22.16
22.44
22.07
22.36
255,954
+0.41(+1.85%)
Oct 19, 2017
21.85
22.01
21.68
21.95
217,824
+0.04(+0.17%)
Oct 18, 2017
21.28
22.27
21.28
21.91
399,445
+0.67(+3.13%)
Oct 17, 2017
20.65
21.91
20.20
21.25
735,947
-1.36(-6.01%)
Oct 16, 2017
22.47
22.69
22.39
22.61
231,033
+0.24(+1.07%)
Oct 13, 2017
22.47
22.57
22.27
22.36
178,724
-0.05(-0.21%)
Oct 12, 2017
22.12
22.47
22.12
22.41
167,755
+0.22(+1.00%)
Oct 11, 2017
22.14
22.36
22.08
22.19
181,350
+0.03(+0.12%)
Oct 10, 2017
22.39
22.41
22.12
22.16
248,032
-0.14(-0.62%)
Oct 09, 2017
22.00
22.41
21.97
22.30
304,871
+0.30(+1.34%)
Oct 06, 2017
22.34
22.54
21.97
22.00
445,974
-0.35(-1.57%)
Oct 05, 2017
22.41
22.53
22.14
22.36
398,311
+0.15(+0.67%)
Oct 04, 2017
22.31
22.52
22.13
22.21
193,061
-0.07(-0.33%)
Oct 03, 2017
22.32
22.33
22.09
22.28
274,842
+0.11(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.