Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
14.05
14.41
13.64
13.74
1,357,528
-0.43(-3.06%)
Oct 29, 2009
13.48
14.26
13.34
14.17
822,807
+0.81(+6.03%)
Oct 28, 2009
14.25
14.30
13.34
13.37
1,028,146
-0.89(-6.26%)
Oct 27, 2009
14.97
14.99
14.20
14.26
768,041
-0.52(-3.52%)
Oct 26, 2009
15.24
15.58
14.77
14.78
665,153
-0.47(-3.07%)
Oct 23, 2009
15.36
15.42
15.17
15.25
543,512
-0.50(-3.19%)
Oct 22, 2009
15.34
15.90
15.12
15.75
858,212
+0.42(+2.71%)
Oct 21, 2009
15.41
16.24
15.32
15.33
950,044
-0.19(-1.23%)
Oct 20, 2009
15.42
15.62
15.35
15.52
818,716
-0.64(-3.97%)
Oct 19, 2009
16.10
16.44
15.85
16.16
462,629
+0.15(+0.92%)
Oct 16, 2009
16.29
16.31
15.71
16.02
662,021
-0.32(-1.96%)
Oct 15, 2009
16.59
16.69
16.31
16.34
922,307
-0.45(-2.68%)
Oct 14, 2009
16.12
16.86
15.78
16.79
975,629
+1.01(+6.42%)
Oct 13, 2009
15.98
16.10
15.69
15.77
941,279
-0.36(-2.25%)
Oct 12, 2009
16.72
16.88
16.10
16.14
1,165,793
-0.33(-2.00%)
Oct 09, 2009
15.54
16.50
15.38
16.47
2,461,673
+0.92(+5.90%)
Oct 08, 2009
14.88
15.63
14.87
15.55
1,204,466
+0.69(+4.67%)
Oct 07, 2009
14.93
15.17
14.59
14.86
1,005,110
-0.09(-0.58%)
Oct 06, 2009
14.91
15.16
14.74
14.94
792,200
+0.16(+1.05%)
Oct 05, 2009
14.02
14.93
13.89
14.79
1,411,019
+0.80(+5.70%)
Oct 02, 2009
14.11
14.40
13.77
13.99
895,529
-0.32(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.