Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	233.38	235.52	229.07	229.14	1,157,581	-4.09(-1.75%)
Oct 30, 2013	235.43	237.15	232.83	233.23	803,535	-2.35(-1.00%)
Oct 29, 2013	235.20	236.02	234.19	235.58	556,173	+0.62(+0.27%)
Oct 28, 2013	234.62	236.34	233.05	234.96	665,667	+0.63(+0.27%)
Oct 25, 2013	233.82	234.99	232.62	234.32	4,684,871	+0.50(+0.22%)
Oct 24, 2013	232.13	234.94	231.00	233.82	800,626	+2.99(+1.29%)
Oct 23, 2013	232.12	232.26	228.62	230.84	1,010,892	-2.43(-1.04%)
Oct 22, 2013	231.84	234.31	230.34	233.26	901,181	+3.56(+1.55%)
Oct 21, 2013	229.81	231.31	228.89	229.70	763,739	-0.09(-0.04%)
Oct 18, 2013	228.12	230.38	225.93	229.79	1,060,384	+2.40(+1.06%)
Oct 17, 2013	220.82	227.83	219.57	227.39	1,302,724	+6.12(+2.77%)
Oct 16, 2013	216.90	223.59	214.73	221.27	1,149,438	+6.25(+2.90%)
Oct 15, 2013	215.65	217.01	214.16	215.02	971,634	+0.00(+0.00%)
Oct 14, 2013	212.83	215.31	211.39	215.02	579,495	+1.36(+0.63%)
Oct 11, 2013	211.21	214.19	210.18	213.66	603,077	+2.47(+1.17%)
Oct 10, 2013	204.33	211.57	204.33	211.20	758,547	+7.96(+3.92%)
Oct 09, 2013	200.42	205.13	200.38	203.24	1,192,256	+3.08(+1.54%)
Oct 08, 2013	204.26	205.35	200.10	200.15	840,648	-3.38(-1.66%)
Oct 07, 2013	204.78	205.88	203.42	203.53	515,072	-3.67(-1.77%)
Oct 04, 2013	205.93	207.39	205.19	207.21	442,005	+1.58(+0.77%)
Oct 03, 2013	205.38	207.19	203.01	205.62	754,509	-0.97(-0.47%)
Oct 02, 2013	205.09	206.60	202.82	206.60	771,765	+0.85(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.