Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	396.39	397.62	395.15	395.65	491,559	-1.23(-0.31%)
Oct 30, 2017	399.43	399.70	396.29	396.87	382,088	-2.39(-0.60%)
Oct 27, 2017	398.05	401.55	395.50	399.26	514,843	+1.39(+0.35%)
Oct 26, 2017	396.78	399.40	395.51	397.87	589,297	+3.64(+0.92%)
Oct 25, 2017	398.07	398.99	390.87	394.23	766,390	-3.84(-0.96%)
Oct 24, 2017	401.38	401.91	396.66	398.07	607,352	-0.56(-0.14%)
Oct 23, 2017	400.82	402.91	398.08	398.64	519,890	-1.87(-0.47%)
Oct 20, 2017	411.58	411.58	399.31	400.51	633,269	-0.14(-0.04%)
Oct 19, 2017	398.31	401.37	396.83	400.65	552,368	-0.60(-0.15%)
Oct 18, 2017	401.19	401.57	398.60	401.25	493,764	+1.64(+0.41%)
Oct 17, 2017	401.01	402.06	397.30	399.61	513,770	-2.02(-0.50%)
Oct 16, 2017	400.52	402.30	398.92	401.64	506,326	+2.07(+0.52%)
Oct 13, 2017	403.78	406.34	399.21	399.56	761,357	-4.28(-1.06%)
Oct 12, 2017	399.99	407.75	398.30	403.85	1,477,645	+5.60(+1.41%)
Oct 11, 2017	398.31	398.62	386.68	398.25	1,227,812	+7.09(+1.81%)
Oct 10, 2017	389.28	391.16	387.92	391.16	818,209	+2.55(+0.66%)
Oct 09, 2017	390.67	391.43	387.94	388.60	404,162	-0.65(-0.17%)
Oct 06, 2017	390.27	391.48	386.03	389.25	545,707	-1.02(-0.26%)
Oct 05, 2017	385.33	391.26	383.99	390.27	765,159	+5.48(+1.42%)
Oct 04, 2017	378.86	384.81	377.29	384.79	1,000,185	+5.98(+1.58%)
Oct 03, 2017	377.65	378.90	375.51	378.81	644,218	+0.71(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.