Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
668.04
668.04
653.21
659.58
77,871
-9.62(-1.44%)
Oct 30, 2017
652.88
670.79
652.88
669.20
56,337
+12.44(+1.89%)
Oct 27, 2017
651.94
656.90
618.26
656.76
79,129
+6.76(+1.04%)
Oct 26, 2017
678.23
678.23
648.71
649.99
60,686
-29.84(-4.39%)
Oct 25, 2017
685.82
685.82
672.98
679.83
22,563
-4.64(-0.68%)
Oct 24, 2017
692.80
692.80
682.15
684.47
28,338
-6.49(-0.94%)
Oct 23, 2017
692.93
695.58
687.55
690.95
36,508
-0.86(-0.12%)
Oct 20, 2017
681.91
698.07
681.91
691.81
26,561
+11.10(+1.63%)
Oct 19, 2017
675.49
684.47
673.62
680.70
20,394
+1.14(+0.17%)
Oct 18, 2017
683.80
686.45
677.75
679.56
29,903
-3.72(-0.54%)
Oct 17, 2017
703.40
704.29
682.20
683.28
36,605
-21.72(-3.08%)
Oct 16, 2017
707.15
710.45
700.61
705.00
27,343
+0.31(+0.04%)
Oct 13, 2017
698.99
707.88
698.31
704.70
17,482
+6.63(+0.95%)
Oct 12, 2017
704.53
707.20
695.96
698.06
68,777
-6.59(-0.93%)
Oct 11, 2017
696.65
706.03
696.65
704.65
43,323
+8.55(+1.23%)
Oct 10, 2017
687.63
697.84
686.72
696.10
46,896
+8.21(+1.19%)
Oct 09, 2017
691.47
699.02
687.16
687.89
32,607
-3.49(-0.50%)
Oct 06, 2017
688.21
692.92
684.34
691.38
23,753
+2.70(+0.39%)
Oct 05, 2017
692.27
699.99
685.08
688.68
27,303
-3.71(-0.54%)
Oct 04, 2017
675.86
694.38
675.86
692.38
26,073
+12.24(+1.80%)
Oct 03, 2017
673.84
680.23
672.65
680.14
38,871
+10.36(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.