Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1681
1703
1621
1637
68,504
-44.48(-2.65%)
Oct 28, 2021
1678
1693
1657
1681
29,985
-8.46(-0.50%)
Oct 27, 2021
1720
1710
1678
1690
36,048
-33.69(-1.96%)
Oct 26, 2021
1718
1723
25,958
+14.63(+0.86%)
Oct 25, 2021
1713
1718
1699
1709
21,287
-3.27(-0.19%)
Oct 22, 2021
1716
1741
1700
1712
19,682
+7.57(+0.44%)
Oct 21, 2021
1690
1706
1683
1704
19,015
+3.01(+0.18%)
Oct 20, 2021
1702
1722
1688
1701
19,397
+6.55(+0.39%)
Oct 19, 2021
1706
1706
1682
1695
18,009
+4.78(+0.28%)
Oct 18, 2021
1679
1695
1674
1690
18,273
+6.69(+0.40%)
Oct 15, 2021
1695
1695
1677
1683
15,883
-11.58(-0.68%)
Oct 14, 2021
1678
1695
1675
1695
20,352
+36.00(+2.17%)
Oct 13, 2021
1657
1671
1643
1659
26,794
+4.30(+0.26%)
Oct 12, 2021
1683
1683
1639
1655
45,097
-25.83(-1.54%)
Oct 11, 2021
1695
1710
1677
1680
31,221
-26.02(-1.52%)
Oct 08, 2021
1739
1739
1674
1706
74,658
-47.94(-2.73%)
Oct 07, 2021
1749
1777
1736
1754
66,177
+12.63(+0.73%)
Oct 06, 2021
1741
1744
1727
1742
20,864
-13.86(-0.79%)
Oct 05, 2021
1779
1793
1750
1756
41,223
-18.02(-1.02%)
Oct 04, 2021
1760
1790
1760
1774
37,061
+8.90(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.