Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.08	11.08	10.29	10.30	308,289	-0.68(-6.15%)
Oct 29, 2009	11.97	12.03	10.64	10.97	631,218	-0.97(-8.15%)
Oct 28, 2009	12.60	12.86	11.58	11.95	440,281	-0.66(-5.20%)
Oct 27, 2009	13.11	13.12	12.49	12.60	312,580	-0.22(-1.73%)
Oct 26, 2009	12.63	13.29	12.42	12.83	367,166	+0.34(+2.70%)
Oct 23, 2009	12.41	12.64	12.37	12.49	383,760	+0.41(+3.43%)
Oct 22, 2009	11.95	12.35	11.77	12.07	315,130	+0.31(+2.62%)
Oct 21, 2009	11.51	11.84	11.49	11.76	185,477	+0.25(+2.18%)
Oct 20, 2009	11.54	11.55	11.49	11.51	122,119	-0.04(-0.33%)
Oct 19, 2009	11.56	11.66	11.43	11.55	212,002	+0.24(+2.13%)
Oct 16, 2009	11.52	11.53	11.11	11.31	183,140	-0.21(-1.84%)
Oct 15, 2009	10.70	11.52	10.58	11.52	229,069	+0.98(+9.33%)
Oct 14, 2009	10.13	10.65	10.12	10.54	179,073	+0.49(+4.89%)
Oct 13, 2009	10.25	10.27	9.836	10.05	145,156	-0.06(-0.57%)
Oct 12, 2009	10.17	10.19	9.740	10.11	134,225	+0.23(+2.34%)
Oct 09, 2009	9.894	9.981	9.769	9.875	127,960	-0.02(-0.19%)
Oct 08, 2009	9.701	9.991	9.470	9.894	249,011	+0.56(+5.99%)
Oct 07, 2009	9.258	9.489	9.258	9.335	58,557	+0.17(+1.89%)
Oct 06, 2009	9.412	9.412	9.109	9.161	90,688	+0.00(+0.00%)
Oct 05, 2009	9.017	9.171	8.939	9.161	178,939	+0.22(+2.48%)
Oct 02, 2009	9.065	9.065	8.689	8.939	187,880	-0.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.