Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.15	21.15	20.32	20.50	614,184	-1.19(-5.47%)
Oct 26, 2012	21.88	21.69	21.69	21.69	285,584	-0.01(-0.04%)
Oct 25, 2012	21.61	21.75	21.51	21.70	216,546	+0.24(+1.12%)
Oct 24, 2012	21.70	21.77	21.27	21.46	235,835	-0.05(-0.22%)
Oct 23, 2012	21.44	21.69	20.75	21.50	507,311	+0.25(+1.18%)
Oct 19, 2012	21.11	21.50	21.09	21.25	421,184	+0.32(+1.52%)
Oct 18, 2012	21.29	21.35	20.78	20.94	320,083	-0.20(-0.96%)
Oct 17, 2012	20.52	21.21	20.51	21.14	288,091	+0.60(+2.91%)
Oct 16, 2012	21.18	21.42	20.49	20.54	738,799	-0.74(-3.49%)
Oct 15, 2012	21.55	21.58	21.02	21.28	330,169	-0.22(-1.03%)
Oct 12, 2012	21.56	21.89	21.27	21.50	269,857	-0.20(-0.93%)
Oct 11, 2012	21.71	21.94	21.62	21.71	289,582	+0.05(+0.22%)
Oct 10, 2012	22.15	22.15	21.63	21.66	318,945	-0.46(-2.09%)
Oct 09, 2012	21.85	22.20	21.81	22.12	159,622	+0.09(+0.39%)
Oct 08, 2012	22.17	22.25	21.96	22.04	131,851	-0.03(-0.13%)
Oct 05, 2012	21.95	22.13	21.89	22.06	199,572	+0.12(+0.53%)
Oct 04, 2012	21.94	22.07	21.75	21.95	257,587	-0.03(-0.13%)
Oct 03, 2012	22.23	22.23	21.85	21.98	201,353	-0.24(-1.09%)
Oct 02, 2012	22.41	22.49	21.99	22.22	221,758	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.