Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.16	27.19	26.67	26.99	233,576	-0.12(-0.43%)
Oct 30, 2017	27.23	27.47	26.94	27.11	244,942	-0.34(-1.23%)
Oct 27, 2017	26.85	27.45	26.59	27.45	212,721	+0.77(+2.89%)
Oct 26, 2017	26.66	27.18	26.36	26.67	362,461	+0.14(+0.51%)
Oct 25, 2017	26.93	26.93	26.21	26.54	228,127	-0.19(-0.72%)
Oct 24, 2017	26.87	27.03	26.53	26.73	219,680	-0.25(-0.93%)
Oct 23, 2017	26.96	27.46	26.87	26.98	467,573	-0.23(-0.85%)
Oct 20, 2017	27.48	27.48	27.16	27.21	107,942	-0.18(-0.67%)
Oct 19, 2017	27.55	27.71	27.35	27.40	181,221	-0.14(-0.53%)
Oct 18, 2017	28.10	28.17	27.44	27.54	178,400	-0.33(-1.18%)
Oct 17, 2017	27.92	28.34	27.87	27.87	192,958	-0.28(-0.99%)
Oct 16, 2017	27.52	28.26	27.52	28.15	350,200	+0.50(+1.81%)
Oct 13, 2017	27.51	27.82	27.39	27.65	207,276	+0.07(+0.24%)
Oct 12, 2017	27.38	27.64	27.24	27.58	178,676	-0.04(-0.14%)
Oct 11, 2017	27.43	27.63	27.31	27.62	229,905	+0.16(+0.60%)
Oct 10, 2017	27.53	27.68	27.30	27.45	109,575	+0.02(+0.07%)
Oct 09, 2017	27.46	27.59	27.37	27.44	110,683	-0.18(-0.66%)
Oct 06, 2017	27.39	27.62	27.20	27.62	136,264	+0.09(+0.32%)
Oct 05, 2017	27.39	27.65	27.32	27.53	135,827	+0.27(+0.99%)
Oct 04, 2017	27.48	27.65	27.13	27.26	230,930	-0.36(-1.29%)
Oct 03, 2017	27.20	27.71	27.12	27.62	368,621	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.