Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.94	33.16	31.94	32.47	225,998	+0.63(+1.97%)
Oct 30, 2018	31.98	32.28	31.39	31.84	241,230	-0.04(-0.12%)
Oct 29, 2018	32.96	33.02	31.52	31.88	198,683	-0.56(-1.72%)
Oct 26, 2018	32.79	32.91	31.92	32.44	172,657	-0.50(-1.52%)
Oct 25, 2018	33.07	33.68	32.81	32.94	192,998	+0.17(+0.53%)
Oct 24, 2018	33.80	34.06	32.77	32.77	237,041	-1.00(-2.97%)
Oct 23, 2018	34.19	34.23	31.90	33.77	181,885	-0.95(-2.75%)
Oct 22, 2018	35.02	35.20	34.58	34.73	180,338	-0.30(-0.85%)
Oct 19, 2018	35.49	35.81	35.02	35.02	159,073	-0.40(-1.14%)
Oct 18, 2018	35.20	35.48	34.55	35.43	439,407	+0.03(+0.08%)
Oct 17, 2018	36.10	36.22	35.23	35.40	185,212	-0.70(-1.95%)
Oct 16, 2018	35.29	36.63	35.29	36.10	161,571	+0.76(+2.16%)
Oct 15, 2018	35.77	35.82	35.21	35.34	170,438	-0.16(-0.46%)
Oct 12, 2018	36.43	36.69	35.50	35.51	325,301	-0.71(-1.97%)
Oct 11, 2018	36.85	37.41	35.98	36.22	204,324	-0.99(-2.67%)
Oct 10, 2018	38.23	38.26	37.17	37.21	267,270	-1.01(-2.65%)
Oct 09, 2018	37.72	38.27	37.51	38.23	216,217	+0.67(+1.77%)
Oct 08, 2018	37.91	38.51	37.56	37.56	132,598	-0.57(-1.49%)
Oct 05, 2018	38.00	38.36	37.94	38.13	54,960	+0.18(+0.48%)
Oct 04, 2018	38.41	38.41	37.94	37.95	105,103	-0.31(-0.81%)
Oct 03, 2018	38.34	38.57	38.08	38.26	72,290	+0.10(+0.25%)
Oct 02, 2018	38.40	38.55	37.94	38.16	212,021	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.