Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.51	58.75	57.14	57.99	256,432	+0.57(+0.99%)
Oct 28, 2022	57.40	57.42	55.76	57.42	159,498	+0.44(+0.78%)
Oct 27, 2022	56.26	57.33	56.11	56.97	201,110	+1.48(+2.66%)
Oct 26, 2022	54.96	55.90	54.43	55.50	113,838	+0.54(+0.98%)
Oct 25, 2022	53.67	55.06	53.58	54.96	127,103	+1.22(+2.28%)
Oct 24, 2022	55.08	55.17	53.52	53.73	106,498	-1.33(-2.42%)
Oct 21, 2022	54.68	55.40	54.16	55.06	126,006	+1.02(+1.89%)
Oct 20, 2022	54.15	55.30	54.04	54.04	193,203	-0.28(-0.51%)
Oct 19, 2022	53.38	54.97	53.38	54.32	144,654	+0.47(+0.88%)
Oct 18, 2022	53.35	55.35	52.75	53.85	906,335	+0.90(+1.69%)
Oct 17, 2022	53.53	53.75	52.73	52.95	208,359	+0.28(+0.53%)
Oct 14, 2022	54.72	55.29	52.56	52.67	257,901	-2.24(-4.07%)
Oct 13, 2022	51.57	55.10	51.57	54.91	306,288	+2.54(+4.84%)
Oct 12, 2022	52.89	53.44	51.60	52.37	340,231	-0.87(-1.63%)
Oct 11, 2022	53.01	54.60	52.32	53.24	265,349	+0.10(+0.18%)
Oct 10, 2022	53.45	54.13	52.62	53.14	203,068	+0.00(+0.00%)
Oct 07, 2022	53.31	54.59	52.76	53.14	196,284	-0.94(-1.73%)
Oct 06, 2022	53.17	54.90	52.54	54.08	270,133	+0.69(+1.30%)
Oct 05, 2022	52.85	54.86	51.96	53.39	406,510	-0.09(-0.16%)
Oct 04, 2022	53.54	53.89	52.46	53.47	264,168	+1.66(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.