Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.75	28.77	28.09	28.24	286,857	-0.52(-1.81%)
Oct 30, 2019	29.47	29.72	28.60	28.76	443,137	-1.06(-3.55%)
Oct 29, 2019	30.25	30.47	29.34	29.82	409,424	-0.53(-1.75%)
Oct 28, 2019	30.99	30.99	29.10	30.35	883,079	+1.55(+5.38%)
Oct 25, 2019	27.99	29.22	27.90	28.80	779,200	+0.67(+2.38%)
Oct 24, 2019	29.02	29.27	27.69	28.13	439,036	-0.77(-2.66%)
Oct 23, 2019	28.81	29.29	28.42	28.90	507,110	+0.41(+1.44%)
Oct 22, 2019	28.03	28.70	27.90	28.49	363,124	+0.43(+1.53%)
Oct 21, 2019	27.94	28.29	27.85	28.06	199,353	+0.46(+1.67%)
Oct 18, 2019	27.84	28.13	27.50	27.60	251,800	-0.32(-1.15%)
Oct 17, 2019	28.04	28.20	27.63	27.92	447,347	+0.06(+0.22%)
Oct 16, 2019	27.76	28.14	27.69	27.86	261,464	+0.09(+0.32%)
Oct 15, 2019	27.15	28.10	27.00	27.77	339,325	+0.84(+3.12%)
Oct 14, 2019	26.52	27.09	26.32	26.93	254,186	+0.31(+1.16%)
Oct 11, 2019	25.69	26.92	25.54	26.62	427,900	+1.37(+5.43%)
Oct 10, 2019	25.20	25.73	24.94	25.25	357,560	+0.16(+0.64%)
Oct 09, 2019	25.09	25.21	24.68	25.09	163,517	+0.30(+1.21%)
Oct 08, 2019	24.65	24.81	24.39	24.79	208,260	-0.12(-0.48%)
Oct 07, 2019	24.93	25.27	24.73	24.91	215,797	-0.21(-0.84%)
Oct 04, 2019	25.28	25.40	24.74	25.12	184,800	-0.12(-0.48%)
Oct 03, 2019	25.50	25.50	24.74	25.24	242,738	-0.33(-1.29%)
Oct 02, 2019	25.64	25.66	25.00	25.57	253,490	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.