Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.24	13.38	12.98	13.30	2,424,031	+0.28(+2.15%)
Oct 30, 2014	12.81	13.07	12.73	13.02	1,904,213	+0.21(+1.62%)
Oct 29, 2014	12.96	13.18	12.75	12.81	2,558,754	-0.17(-1.32%)
Oct 28, 2014	12.79	13.06	12.75	12.98	2,643,426	+0.22(+1.70%)
Oct 27, 2014	13.14	13.19	12.67	12.77	3,026,717	-0.42(-3.22%)
Oct 24, 2014	13.22	13.29	13.02	13.19	1,446,479	+0.03(+0.21%)
Oct 23, 2014	13.09	13.48	12.94	13.16	3,139,250	+0.15(+1.18%)
Oct 22, 2014	13.04	13.42	12.91	13.01	5,661,280	+0.42(+3.30%)
Oct 21, 2014	12.72	12.76	12.58	12.60	2,080,014	-0.10(-0.78%)
Oct 20, 2014	12.22	12.71	12.22	12.69	1,684,274	+0.46(+3.77%)
Oct 17, 2014	12.49	12.60	12.20	12.23	2,699,252	-0.11(-0.88%)
Oct 16, 2014	11.90	12.50	11.85	12.34	3,105,164	+0.24(+2.02%)
Oct 15, 2014	11.90	12.22	11.76	12.10	2,382,268	+0.09(+0.75%)
Oct 14, 2014	11.58	12.22	11.58	12.01	3,397,340	+0.52(+4.57%)
Oct 13, 2014	11.56	11.69	11.43	11.48	1,898,925	-0.09(-0.78%)
Oct 10, 2014	11.55	11.93	11.55	11.57	2,812,193	-0.01(-0.08%)
Oct 09, 2014	11.85	11.93	11.54	11.58	2,385,625	-0.31(-2.59%)
Oct 08, 2014	12.01	12.06	11.66	11.89	2,976,911	-0.14(-1.13%)
Oct 07, 2014	12.02	12.29	12.01	12.03	3,267,344	-0.09(-0.75%)
Oct 06, 2014	11.67	12.17	11.66	12.12	3,636,312	+0.47(+4.04%)
Oct 03, 2014	11.59	11.71	11.48	11.65	2,175,907	+0.13(+1.10%)
Oct 02, 2014	11.75	11.82	11.41	11.52	2,766,958	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.